2018-04-02T00:54:04.191Z|I-OCEAN7-304-0616641|  22.73   7.526  33.045  32.042 1477.3610 04:35:18.59M
2018-04-02T00:54:09.258Z|I-OCEAN7-304-0616641|  22.73   7.530  33.010  32.001 1477.3243 04:35:23.65M
2018-04-02T00:54:14.321Z|I-OCEAN7-304-0616641|  22.74   7.530  33.038  32.031 1477.3622 04:35:28.72M
2018-04-02T00:54:19.388Z|I-OCEAN7-304-0616641|  22.74   7.530  33.013  32.003 1477.3281 04:35:33.78M
2018-04-02T00:54:24.450Z|I-OCEAN7-304-0616641|  22.73   7.530  33.013  32.003 1477.3290 04:35:38.84M
2018-04-02T00:54:29.518Z|I-OCEAN7-304-0616641|  22.73   7.531  33.013  32.003 1477.3295 04:35:43.91M
2018-04-02T00:54:34.322Z|I-OCEAN7-304-0616641|  22.72   7.531  33.019  32.009 1477.3387 04:35:48.97M
2018-04-02T00:54:39.386Z|I-OCEAN7-304-0616641|  22.72   7.531  33.019  32.009 1477.3408 04:35:53.78M
2018-04-02T00:54:44.453Z|I-OCEAN7-304-0616641|  22.72   7.531  33.014  32.004 1477.3340 04:35:58.84M
2018-04-02T00:54:49.515Z|I-OCEAN7-304-0616641|  22.70   7.531  33.013  32.003 1477.3296 04:36:03.91M
2018-04-02T00:54:54.581Z|I-OCEAN7-304-0616641|  22.70   7.531  33.059  32.053 1477.3921 04:36:08.97M
2018-04-02T00:54:59.649Z|I-OCEAN7-304-0616641|  22.70   7.531  33.060  32.053 1477.3923 04:36:14.06M