2018-04-02T00:52:02.632Z|I-OCEAN7-304-0616641|  22.69   7.526  33.019  32.014 1477.3267 04:33:17.03M
2018-04-02T00:52:07.696Z|I-OCEAN7-304-0616641|  22.68   7.527  32.984  31.975 1477.2798 04:33:22.10M
2018-04-02T00:52:12.761Z|I-OCEAN7-304-0616641|  22.68   7.527  32.959  31.948 1477.2473 04:33:27.16M
2018-04-02T00:52:17.826Z|I-OCEAN7-304-0616641|  22.70   7.527  32.984  31.975 1477.2813 04:33:32.23M
2018-04-02T00:52:22.889Z|I-OCEAN7-304-0616641|  22.70   7.527  33.016  32.010 1477.3237 04:33:37.29M
2018-04-02T00:52:27.955Z|I-OCEAN7-304-0616641|  22.70   7.527  33.016  32.010 1477.3246 04:33:42.35M
2018-04-02T00:52:33.020Z|I-OCEAN7-304-0616641|  22.71   7.527  33.017  32.010 1477.3252 04:33:47.42M
2018-04-02T00:52:38.086Z|I-OCEAN7-304-0616641|  22.72   7.529  33.017  32.009 1477.3296 04:33:52.48M
2018-04-02T00:52:43.151Z|I-OCEAN7-304-0616641|  22.69   7.528  33.018  32.010 1477.3296 04:33:57.55M
2018-04-02T00:52:48.215Z|I-OCEAN7-304-0616641|  22.69   7.528  32.980  31.970 1477.2787 04:34:02.61M
2018-04-02T00:52:53.280Z|I-OCEAN7-304-0616641|  22.69   7.528  32.980  31.971 1477.2786 04:34:07.67M
2018-04-02T00:52:58.346Z|I-OCEAN7-304-0616641|  22.68   7.528  32.990  31.982 1477.2909 04:34:12.74M