2018-04-02T00:52:02.632Z|I-OCEAN7-304-0616641| 22.69 7.526 33.019 32.014 1477.3267 04:33:17.03M 2018-04-02T00:52:07.696Z|I-OCEAN7-304-0616641| 22.68 7.527 32.984 31.975 1477.2798 04:33:22.10M 2018-04-02T00:52:12.761Z|I-OCEAN7-304-0616641| 22.68 7.527 32.959 31.948 1477.2473 04:33:27.16M 2018-04-02T00:52:17.826Z|I-OCEAN7-304-0616641| 22.70 7.527 32.984 31.975 1477.2813 04:33:32.23M 2018-04-02T00:52:22.889Z|I-OCEAN7-304-0616641| 22.70 7.527 33.016 32.010 1477.3237 04:33:37.29M 2018-04-02T00:52:27.955Z|I-OCEAN7-304-0616641| 22.70 7.527 33.016 32.010 1477.3246 04:33:42.35M 2018-04-02T00:52:33.020Z|I-OCEAN7-304-0616641| 22.71 7.527 33.017 32.010 1477.3252 04:33:47.42M 2018-04-02T00:52:38.086Z|I-OCEAN7-304-0616641| 22.72 7.529 33.017 32.009 1477.3296 04:33:52.48M 2018-04-02T00:52:43.151Z|I-OCEAN7-304-0616641| 22.69 7.528 33.018 32.010 1477.3296 04:33:57.55M 2018-04-02T00:52:48.215Z|I-OCEAN7-304-0616641| 22.69 7.528 32.980 31.970 1477.2787 04:34:02.61M 2018-04-02T00:52:53.280Z|I-OCEAN7-304-0616641| 22.69 7.528 32.980 31.971 1477.2786 04:34:07.67M 2018-04-02T00:52:58.346Z|I-OCEAN7-304-0616641| 22.68 7.528 32.990 31.982 1477.2909 04:34:12.74M