2018-04-02T00:49:00.286Z|I-OCEAN7-304-0616641|  22.68   7.525  32.968  31.961 1477.2535 04:30:14.67M
2018-04-02T00:49:05.352Z|I-OCEAN7-304-0616641|  22.68   7.525  32.975  31.967 1477.2628 04:30:19.73M
2018-04-02T00:49:10.419Z|I-OCEAN7-304-0616641|  22.64   7.525  32.976  31.969 1477.2634 04:30:24.80M
2018-04-02T00:49:15.482Z|I-OCEAN7-304-0616641|  22.66   7.525  32.987  31.981 1477.2792 04:30:29.86M
2018-04-02T00:49:20.547Z|I-OCEAN7-304-0616641|  22.66   7.524  32.957  31.948 1477.2374 04:30:34.93M
2018-04-02T00:49:25.613Z|I-OCEAN7-304-0616641|  22.67   7.524  32.957  31.949 1477.2379 04:30:40.01M
2018-04-02T00:49:30.676Z|I-OCEAN7-304-0616641|  22.68   7.524  32.958  31.950 1477.2389 04:30:45.08M
2018-04-02T00:49:35.743Z|I-OCEAN7-304-0616641|  22.68   7.524  32.959  31.951 1477.2406 04:30:50.14M
2018-04-02T00:49:40.805Z|I-OCEAN7-304-0616641|  22.68   7.524  33.014  32.010 1477.3134 04:30:55.20M
2018-04-02T00:49:45.873Z|I-OCEAN7-304-0616641|  22.68   7.524  33.015  32.011 1477.3136 04:31:00.26M
2018-04-02T00:49:50.936Z|I-OCEAN7-304-0616641|  22.68   7.524  33.010  32.006 1477.3077 04:31:05.33M
2018-04-02T00:49:56.003Z|I-OCEAN7-304-0616641|  22.67   7.524  32.956  31.948 1477.2362 04:31:10.39M