2018-04-02T00:47:04.053Z|I-OCEAN7-304-0616641|  22.65   7.525  33.002  31.996 1477.2999 04:28:18.43M
2018-04-02T00:47:09.117Z|I-OCEAN7-304-0616641|  22.65   7.526  32.959  31.950 1477.2438 04:28:23.50M
2018-04-02T00:47:14.180Z|I-OCEAN7-304-0616641|  22.65   7.527  32.988  31.980 1477.2852 04:28:28.56M
2018-04-02T00:47:19.247Z|I-OCEAN7-304-0616641|  22.65   7.527  32.988  31.980 1477.2860 04:28:33.63M
2018-04-02T00:47:24.311Z|I-OCEAN7-304-0616641|  22.65   7.527  33.015  32.009 1477.3218 04:28:38.69M
2018-04-02T00:47:29.376Z|I-OCEAN7-304-0616641|  22.65   7.527  33.015  32.009 1477.3215 04:28:43.75M
2018-04-02T00:47:34.180Z|I-OCEAN7-304-0616641|  22.65   7.527  33.008  32.001 1477.3125 04:28:48.82M
2018-04-02T00:47:39.247Z|I-OCEAN7-304-0616641|  22.65   7.527  33.008  32.001 1477.3113 04:28:53.63M
2018-04-02T00:47:44.311Z|I-OCEAN7-304-0616641|  22.59   7.526  32.998  31.991 1477.2968 04:28:58.69M
2018-04-02T00:47:49.376Z|I-OCEAN7-304-0616641|  22.61   7.526  32.971  31.962 1477.2584 04:29:03.75M
2018-04-02T00:47:54.441Z|I-OCEAN7-304-0616641|  22.61   7.526  32.979  31.971 1477.2694 04:29:08.82M
2018-04-02T00:47:59.507Z|I-OCEAN7-304-0616641|  22.61   7.526  32.980  31.972 1477.2710 04:29:13.88M