2018-04-02T00:43:00.926Z|I-OCEAN7-304-0616641|  22.57   7.529  32.999  31.990 1477.3040 04:24:15.30M
2018-04-02T00:43:05.996Z|I-OCEAN7-304-0616641|  22.57   7.528  33.009  32.002 1477.3167 04:24:20.36M
2018-04-02T00:43:11.056Z|I-OCEAN7-304-0616641|  22.58   7.528  32.982  31.972 1477.2784 04:24:25.43M
2018-04-02T00:43:16.123Z|I-OCEAN7-304-0616641|  22.58   7.527  32.992  31.983 1477.2908 04:24:30.49M
2018-04-02T00:43:21.187Z|I-OCEAN7-304-0616641|  22.58   7.527  33.031  32.026 1477.3430 04:24:35.56M
2018-04-02T00:43:26.254Z|I-OCEAN7-304-0616641|  22.60   7.527  33.031  32.025 1477.3433 04:24:40.62M
2018-04-02T00:43:31.318Z|I-OCEAN7-304-0616641|  22.61   7.526  33.031  32.026 1477.3392 04:24:45.69M
2018-04-02T00:43:36.384Z|I-OCEAN7-304-0616641|  22.61   7.526  33.036  32.032 1477.3457 04:24:50.75M
2018-04-02T00:43:41.448Z|I-OCEAN7-304-0616641|  22.60   7.525  33.011  32.006 1477.3104 04:24:55.81M
2018-04-02T00:43:46.513Z|I-OCEAN7-304-0616641|  22.61   7.525  32.977  31.970 1477.2638 04:25:00.88M
2018-04-02T00:43:51.579Z|I-OCEAN7-304-0616641|  22.61   7.524  32.983  31.977 1477.2709 04:25:05.94M
2018-04-02T00:43:56.643Z|I-OCEAN7-304-0616641|  22.61   7.524  32.965  31.958 1477.2469 04:25:11.03M