2018-04-02T00:36:00.790Z|I-OCEAN7-304-0616641|  22.50   7.524  32.982  31.976 1477.2686 04:17:15.15M
2018-04-02T00:36:05.854Z|I-OCEAN7-304-0616641|  22.53   7.524  32.973  31.966 1477.2563 04:17:20.21M
2018-04-02T00:36:10.921Z|I-OCEAN7-304-0616641|  22.53   7.524  32.972  31.965 1477.2559 04:17:25.28M
2018-04-02T00:36:15.983Z|I-OCEAN7-304-0616641|  22.54   7.525  32.986  31.980 1477.2745 04:17:30.34M
2018-04-02T00:36:21.049Z|I-OCEAN7-304-0616641|  22.54   7.525  32.983  31.976 1477.2705 04:17:35.40M
2018-04-02T00:36:26.115Z|I-OCEAN7-304-0616641|  22.53   7.524  32.981  31.975 1477.2676 04:17:40.47M
2018-04-02T00:36:31.181Z|I-OCEAN7-304-0616641|  22.53   7.525  32.992  31.986 1477.2833 04:17:45.53M
2018-04-02T00:36:36.245Z|I-OCEAN7-304-0616641|  22.53   7.525  32.983  31.977 1477.2716 04:17:50.60M
2018-04-02T00:36:41.307Z|I-OCEAN7-304-0616641|  22.53   7.525  33.008  32.002 1477.3047 04:17:55.66M
2018-04-02T00:36:46.376Z|I-OCEAN7-304-0616641|  22.54   7.525  33.007  32.002 1477.3053 04:18:00.72M
2018-04-02T00:36:51.440Z|I-OCEAN7-304-0616641|  22.59   7.525  32.970  31.962 1477.2568 04:18:05.79M
2018-04-02T00:36:56.504Z|I-OCEAN7-304-0616641|  22.59   7.525  32.991  31.985 1477.2836 04:18:10.85M