2018-04-02T00:34:04.552Z|I-OCEAN7-304-0616641|  22.51   7.527  33.000  31.993 1477.3003 04:15:18.89M
2018-04-02T00:34:09.618Z|I-OCEAN7-304-0616641|  22.48   7.527  32.999  31.992 1477.2982 04:15:23.95M
2018-04-02T00:34:14.682Z|I-OCEAN7-304-0616641|  22.51   7.527  32.998  31.990 1477.2971 04:15:29.04M
2018-04-02T00:34:19.748Z|I-OCEAN7-304-0616641|  22.52   7.527  32.980  31.971 1477.2732 04:15:34.10M
2018-04-02T00:34:24.813Z|I-OCEAN7-304-0616641|  22.52   7.524  32.978  31.971 1477.2635 04:15:39.17M
2018-04-02T00:34:29.877Z|I-OCEAN7-304-0616641|  22.52   7.524  32.978  31.971 1477.2629 04:15:44.23M
2018-04-02T00:34:34.941Z|I-OCEAN7-304-0616641|  22.55   7.524  32.980  31.973 1477.2651 04:15:49.29M
2018-04-02T00:34:40.008Z|I-OCEAN7-304-0616641|  22.55   7.524  32.986  31.981 1477.2728 04:15:54.36M
2018-04-02T00:34:45.073Z|I-OCEAN7-304-0616641|  22.55   7.523  32.986  31.981 1477.2720 04:15:59.42M
2018-04-02T00:34:50.136Z|I-OCEAN7-304-0616641|  22.55   7.523  32.976  31.971 1477.2582 04:16:04.49M
2018-04-02T00:34:55.203Z|I-OCEAN7-304-0616641|  22.55   7.523  32.975  31.970 1477.2557 04:16:09.55M