2018-04-02T00:32:02.992Z|I-OCEAN7-304-0616641|  22.48   7.526  33.002  31.995 1477.3003 04:13:17.33M
2018-04-02T00:32:08.057Z|I-OCEAN7-304-0616641|  22.50   7.526  33.002  31.996 1477.3005 04:13:22.40M
2018-04-02T00:32:13.122Z|I-OCEAN7-304-0616641|  22.49   7.526  33.002  31.995 1477.2988 04:13:27.46M
2018-04-02T00:32:18.186Z|I-OCEAN7-304-0616641|  22.49   7.526  33.025  32.021 1477.3302 04:13:32.53M
2018-04-02T00:32:23.253Z|I-OCEAN7-304-0616641|  22.52   7.526  32.991  31.985 1477.2842 04:13:37.59M
2018-04-02T00:32:28.317Z|I-OCEAN7-304-0616641|  22.51   7.525  32.982  31.975 1477.2703 04:13:42.66M
2018-04-02T00:32:33.381Z|I-OCEAN7-304-0616641|  22.50   7.525  32.981  31.974 1477.2679 04:13:47.72M
2018-04-02T00:32:38.447Z|I-OCEAN7-304-0616641|  22.50   7.525  32.936  31.926 1477.2101 04:13:52.78M
2018-04-02T00:32:43.512Z|I-OCEAN7-304-0616641|  22.47   7.525  32.969  31.961 1477.2527 04:13:57.85M
2018-04-02T00:32:48.577Z|I-OCEAN7-304-0616641|  22.47   7.525  32.975  31.968 1477.2614 04:14:02.91M
2018-04-02T00:32:53.641Z|I-OCEAN7-304-0616641|  22.48   7.525  32.992  31.985 1477.2836 04:14:08.97M
2018-04-02T00:32:58.705Z|I-OCEAN7-304-0616641|  22.48   7.525  33.009  32.004 1477.3071 04:14:13.06M