2018-04-02T00:30:01.432Z|I-OCEAN7-304-0616641|  22.47   7.524  32.986  31.981 1477.2722 04:11:15.76M
2018-04-02T00:30:06.542Z|I-OCEAN7-304-0616641|  22.53   7.524  32.956  31.948 1477.2323 04:11:20.83M
2018-04-02T00:30:11.564Z|I-OCEAN7-304-0616641|  22.53   7.524  32.956  31.949 1477.2325 04:11:25.93M
2018-04-02T00:30:16.625Z|I-OCEAN7-304-0616641|  22.46   7.524  32.938  31.929 1477.2067 04:11:30.96M
2018-04-02T00:30:21.691Z|I-OCEAN7-304-0616641|  22.46   7.524  32.945  31.936 1477.2166 04:11:36.04M
2018-04-02T00:30:26.755Z|I-OCEAN7-304-0616641|  22.45   7.524  33.001  31.997 1477.2920 04:11:41.10M
2018-04-02T00:30:31.821Z|I-OCEAN7-304-0616641|  22.44   7.524  33.001  31.996 1477.2928 04:11:46.16M
2018-04-02T00:30:36.885Z|I-OCEAN7-304-0616641|  22.44   7.524  33.008  32.004 1477.3030 04:11:51.23M
2018-04-02T00:30:41.949Z|I-OCEAN7-304-0616641|  22.45   7.525  33.009  32.005 1477.3044 04:11:56.29M
2018-04-02T00:30:47.015Z|I-OCEAN7-304-0616641|  22.45   7.524  33.009  32.005 1477.3046 04:12:01.35M
2018-04-02T00:30:52.081Z|I-OCEAN7-304-0616641|  22.45   7.525  33.001  31.996 1477.2936 04:12:06.42M
2018-04-02T00:30:57.144Z|I-OCEAN7-304-0616641|  22.45   7.525  32.996  31.991 1477.2874 04:12:11.48M