2018-04-02T00:28:00.129Z|I-OCEAN7-304-0616641|  22.49   7.528  32.992  31.983 1477.2900 04:09:14.46M
2018-04-02T00:28:05.193Z|I-OCEAN7-304-0616641|  22.48   7.528  32.995  31.987 1477.2949 04:09:19.52M
2018-04-02T00:28:10.261Z|I-OCEAN7-304-0616641|  22.48   7.528  32.996  31.988 1477.2976 04:09:24.59M
2018-04-02T00:28:15.323Z|I-OCEAN7-304-0616641|  22.47   7.528  33.027  32.021 1477.3373 04:09:29.65M
2018-04-02T00:28:20.390Z|I-OCEAN7-304-0616641|  22.46   7.527  33.037  32.032 1477.3497 04:09:34.71M
2018-04-02T00:28:25.196Z|I-OCEAN7-304-0616641|  22.47   7.527  33.036  32.031 1477.3474 04:09:39.78M
2018-04-02T00:28:30.262Z|I-OCEAN7-304-0616641|  22.47   7.527  32.997  31.989 1477.2938 04:09:44.59M
2018-04-02T00:28:35.326Z|I-OCEAN7-304-0616641|  22.47   7.526  33.044  32.041 1477.3563 04:09:49.65M
2018-04-02T00:28:40.388Z|I-OCEAN7-304-0616641|  22.47   7.526  33.016  32.011 1477.3186 04:09:54.72M
2018-04-02T00:28:45.454Z|I-OCEAN7-304-0616641|  22.48   7.526  33.009  32.003 1477.3071 04:09:59.78M
2018-04-02T00:28:50.520Z|I-OCEAN7-304-0616641|  22.48   7.525  33.008  32.002 1477.3053 04:10:04.84M
2018-04-02T00:28:55.587Z|I-OCEAN7-304-0616641|  22.48   7.525  33.013  32.008 1477.3116 04:10:09.91M