2018-04-02T00:26:03.894Z|I-OCEAN7-304-0616641|  22.42   7.525  32.944  31.934 1477.2198 04:07:18.22M
2018-04-02T00:26:08.957Z|I-OCEAN7-304-0616641|  22.42   7.526  32.945  31.935 1477.2223 04:07:23.29M
2018-04-02T00:26:14.024Z|I-OCEAN7-304-0616641|  22.42   7.526  32.957  31.948 1477.2379 04:07:28.35M
2018-04-02T00:26:19.088Z|I-OCEAN7-304-0616641|  22.42   7.526  32.999  31.992 1477.2931 04:07:33.41M
2018-04-02T00:26:24.151Z|I-OCEAN7-304-0616641|  22.42   7.526  32.999  31.992 1477.2928 04:07:38.48M
2018-04-02T00:26:29.219Z|I-OCEAN7-304-0616641|  22.43   7.526  32.998  31.992 1477.2936 04:07:43.54M
2018-04-02T00:26:34.284Z|I-OCEAN7-304-0616641|  22.44   7.526  32.998  31.992 1477.2933 04:07:48.61M
2018-04-02T00:26:39.349Z|I-OCEAN7-304-0616641|  22.44   7.526  32.998  31.992 1477.2936 04:07:53.67M
2018-04-02T00:26:44.413Z|I-OCEAN7-304-0616641|  22.44   7.526  32.991  31.984 1477.2837 04:07:58.73M
2018-04-02T00:26:49.479Z|I-OCEAN7-304-0616641|  22.44   7.526  32.976  31.968 1477.2631 04:08:03.80M
2018-04-02T00:26:54.284Z|I-OCEAN7-304-0616641|  22.48   7.525  32.974  31.966 1477.2605 04:08:08.86M
2018-04-02T00:26:59.349Z|I-OCEAN7-304-0616641|  22.44   7.525  33.020  32.016 1477.3208 04:08:13.67M