2018-04-02T00:23:01.554Z|I-OCEAN7-304-0616641|  22.42   7.525  32.938  31.928 1477.2103 04:04:15.86M
2018-04-02T00:23:06.617Z|I-OCEAN7-304-0616641|  22.42   7.525  32.980  31.974 1477.2651 04:04:20.93M
2018-04-02T00:23:11.682Z|I-OCEAN7-304-0616641|  22.41   7.524  32.952  31.944 1477.2267 04:04:26.01M
2018-04-02T00:23:16.745Z|I-OCEAN7-304-0616641|  22.42   7.524  32.953  31.945 1477.2269 04:04:31.07M
2018-04-02T00:23:21.814Z|I-OCEAN7-304-0616641|  22.42   7.524  32.949  31.940 1477.2211 04:04:36.13M
2018-04-02T00:23:26.876Z|I-OCEAN7-304-0616641|  22.42   7.523  32.986  31.981 1477.2701 04:04:41.20M
2018-04-02T00:23:31.945Z|I-OCEAN7-304-0616641|  22.43   7.523  32.956  31.949 1477.2302 04:04:46.26M
2018-04-02T00:23:37.007Z|I-OCEAN7-304-0616641|  22.50   7.525  32.957  31.947 1477.2369 04:04:51.33M
2018-04-02T00:23:42.073Z|I-OCEAN7-304-0616641|  22.49   7.526  32.957  31.947 1477.2373 04:04:56.39M
2018-04-02T00:23:47.138Z|I-OCEAN7-304-0616641|  22.48   7.526  32.956  31.946 1477.2382 04:05:01.46M
2018-04-02T00:23:52.200Z|I-OCEAN7-304-0616641|  22.42   7.526  32.956  31.946 1477.2374 04:05:06.52M
2018-04-02T00:23:57.268Z|I-OCEAN7-304-0616641|  22.43   7.527  32.955  31.944 1477.2367 04:05:11.58M