2018-04-02T00:21:00.510Z|I-OCEAN7-304-0616641|  22.40   7.525  32.962  31.953 1477.2426 04:02:14.81M
2018-04-02T00:21:05.576Z|I-OCEAN7-304-0616641|  22.40   7.525  32.964  31.955 1477.2437 04:02:19.88M
2018-04-02T00:21:10.643Z|I-OCEAN7-304-0616641|  22.40   7.525  32.936  31.926 1477.2069 04:02:24.94M
2018-04-02T00:21:15.706Z|I-OCEAN7-304-0616641|  22.39   7.525  32.929  31.918 1477.1970 04:02:30.03M
2018-04-02T00:21:20.770Z|I-OCEAN7-304-0616641|  22.39   7.524  32.933  31.923 1477.2020 04:02:35.09M
2018-04-02T00:21:25.833Z|I-OCEAN7-304-0616641|  22.39   7.525  32.968  31.961 1477.2490 04:02:40.15M
2018-04-02T00:21:30.903Z|I-OCEAN7-304-0616641|  22.40   7.525  32.968  31.960 1477.2496 04:02:45.22M
2018-04-02T00:21:35.965Z|I-OCEAN7-304-0616641|  22.40   7.525  32.967  31.959 1477.2488 04:02:50.28M
2018-04-02T00:21:41.032Z|I-OCEAN7-304-0616641|  22.43   7.525  32.966  31.958 1477.2483 04:02:55.34M
2018-04-02T00:21:46.098Z|I-OCEAN7-304-0616641|  22.43   7.525  32.975  31.967 1477.2607 04:03:00.41M
2018-04-02T00:21:50.903Z|I-OCEAN7-304-0616641|  22.39   7.525  32.985  31.978 1477.2734 04:03:05.48M
2018-04-02T00:21:55.966Z|I-OCEAN7-304-0616641|  22.38   7.525  32.957  31.948 1477.2356 04:03:10.28M