2018-04-02T00:21:00.510Z|I-OCEAN7-304-0616641| 22.40 7.525 32.962 31.953 1477.2426 04:02:14.81M 2018-04-02T00:21:05.576Z|I-OCEAN7-304-0616641| 22.40 7.525 32.964 31.955 1477.2437 04:02:19.88M 2018-04-02T00:21:10.643Z|I-OCEAN7-304-0616641| 22.40 7.525 32.936 31.926 1477.2069 04:02:24.94M 2018-04-02T00:21:15.706Z|I-OCEAN7-304-0616641| 22.39 7.525 32.929 31.918 1477.1970 04:02:30.03M 2018-04-02T00:21:20.770Z|I-OCEAN7-304-0616641| 22.39 7.524 32.933 31.923 1477.2020 04:02:35.09M 2018-04-02T00:21:25.833Z|I-OCEAN7-304-0616641| 22.39 7.525 32.968 31.961 1477.2490 04:02:40.15M 2018-04-02T00:21:30.903Z|I-OCEAN7-304-0616641| 22.40 7.525 32.968 31.960 1477.2496 04:02:45.22M 2018-04-02T00:21:35.965Z|I-OCEAN7-304-0616641| 22.40 7.525 32.967 31.959 1477.2488 04:02:50.28M 2018-04-02T00:21:41.032Z|I-OCEAN7-304-0616641| 22.43 7.525 32.966 31.958 1477.2483 04:02:55.34M 2018-04-02T00:21:46.098Z|I-OCEAN7-304-0616641| 22.43 7.525 32.975 31.967 1477.2607 04:03:00.41M 2018-04-02T00:21:50.903Z|I-OCEAN7-304-0616641| 22.39 7.525 32.985 31.978 1477.2734 04:03:05.48M 2018-04-02T00:21:55.966Z|I-OCEAN7-304-0616641| 22.38 7.525 32.957 31.948 1477.2356 04:03:10.28M