2018-04-02T00:08:01.798Z|I-OCEAN7-304-0616641|  22.32   7.527  32.821  31.800 1477.0576 03:49:16.08M
2018-04-02T00:08:06.860Z|I-OCEAN7-304-0616641|  22.32   7.527  32.803  31.781 1477.0333 03:49:21.14M
2018-04-02T00:08:11.928Z|I-OCEAN7-304-0616641|  22.32   7.527  32.802  31.780 1477.0331 03:49:26.20M
2018-04-02T00:08:16.990Z|I-OCEAN7-304-0616641|  22.35   7.527  32.833  31.813 1477.0745 03:49:31.27M
2018-04-02T00:08:22.054Z|I-OCEAN7-304-0616641|  22.35   7.527  32.875  31.859 1477.1299 03:49:36.33M
2018-04-02T00:08:27.120Z|I-OCEAN7-304-0616641|  22.35   7.526  32.874  31.858 1477.1277 03:49:41.39M
2018-04-02T00:08:32.184Z|I-OCEAN7-304-0616641|  22.34   7.526  32.905  31.891 1477.1671 03:49:46.46M
2018-04-02T00:08:37.249Z|I-OCEAN7-304-0616641|  22.34   7.526  32.911  31.898 1477.1754 03:49:51.52M
2018-04-02T00:08:42.318Z|I-OCEAN7-304-0616641|  22.34   7.526  32.923  31.911 1477.1903 03:49:56.59M
2018-04-02T00:08:47.382Z|I-OCEAN7-304-0616641|  22.34   7.526  32.905  31.892 1477.1665 03:50:01.65M
2018-04-02T00:08:52.447Z|I-OCEAN7-304-0616641|  22.32   7.525  32.899  31.886 1477.1570 03:50:06.72M
2018-04-02T00:08:57.510Z|I-OCEAN7-304-0616641|  22.36   7.525  32.898  31.886 1477.1553 03:50:11.78M