2018-04-02T00:06:01.016Z|I-OCEAN7-304-0616641|  22.31   7.520  32.860  31.848 1477.0906 03:47:15.29M
2018-04-02T00:06:06.082Z|I-OCEAN7-304-0616641|  22.32   7.520  32.859  31.848 1477.0887 03:47:20.35M
2018-04-02T00:06:10.887Z|I-OCEAN7-304-0616641|  22.39   7.520  32.860  31.849 1477.0902 03:47:25.42M
2018-04-02T00:06:15.951Z|I-OCEAN7-304-0616641|  22.34   7.520  32.860  31.849 1477.0907 03:47:30.22M
2018-04-02T00:06:21.017Z|I-OCEAN7-304-0616641|  22.32   7.520  32.832  31.818 1477.0537 03:47:35.29M
2018-04-02T00:06:26.081Z|I-OCEAN7-304-0616641|  22.32   7.521  32.859  31.847 1477.0919 03:47:40.35M
2018-04-02T00:06:30.885Z|I-OCEAN7-304-0616641|  22.32   7.521  32.851  31.838 1477.0825 03:47:45.42M
2018-04-02T00:06:35.949Z|I-OCEAN7-304-0616641|  22.31   7.522  32.851  31.837 1477.0835 03:47:50.22M
2018-04-02T00:06:41.017Z|I-OCEAN7-304-0616641|  22.31   7.523  32.850  31.836 1477.0844 03:47:55.29M
2018-04-02T00:06:46.080Z|I-OCEAN7-304-0616641|  22.31   7.523  32.818  31.800 1477.0430 03:48:00.35M
2018-04-02T00:06:50.886Z|I-OCEAN7-304-0616641|  22.33   7.524  32.844  31.827 1477.0797 03:48:05.42M
2018-04-02T00:06:55.951Z|I-OCEAN7-304-0616641|  22.33   7.524  32.867  31.852 1477.1121 03:48:10.23M