2018-04-02T00:04:04.779Z|I-OCEAN7-304-0616641|  22.34   7.527  32.890  31.874 1477.1498 03:45:19.05M
2018-04-02T00:04:09.847Z|I-OCEAN7-304-0616641|  22.33   7.527  32.877  31.861 1477.1311 03:45:24.11M
2018-04-02T00:04:14.912Z|I-OCEAN7-304-0616641|  22.35   7.527  32.898  31.884 1477.1600 03:45:29.18M
2018-04-02T00:04:19.976Z|I-OCEAN7-304-0616641|  22.35   7.526  32.889  31.874 1477.1471 03:45:34.24M
2018-04-02T00:04:24.782Z|I-OCEAN7-304-0616641|  22.29   7.526  32.825  31.806 1477.0602 03:45:39.31M
2018-04-02T00:04:29.843Z|I-OCEAN7-304-0616641|  22.30   7.526  32.834  31.815 1477.0717 03:45:44.12M
2018-04-02T00:04:34.910Z|I-OCEAN7-304-0616641|  22.30   7.526  32.835  31.817 1477.0721 03:45:49.18M
2018-04-02T00:04:39.975Z|I-OCEAN7-304-0616641|  22.29   7.526  32.834  31.815 1477.0702 03:45:54.24M
2018-04-02T00:04:45.042Z|I-OCEAN7-304-0616641|  22.29   7.525  32.846  31.829 1477.0865 03:45:59.31M
2018-04-02T00:04:50.105Z|I-OCEAN7-304-0616641|  22.29   7.526  32.839  31.821 1477.0769 03:46:04.37M
2018-04-02T00:04:55.169Z|I-OCEAN7-304-0616641|  22.29   7.525  32.837  31.819 1477.0746 03:46:09.43M