2018-04-02T00:02:03.482Z|I-OCEAN7-304-0616641|  22.30   7.525  32.922  31.910 1477.1866 03:43:17.73M
2018-04-02T00:02:08.546Z|I-OCEAN7-304-0616641|  22.35   7.525  32.938  31.928 1477.2097 03:43:22.80M
2018-04-02T00:02:13.609Z|I-OCEAN7-304-0616641|  22.33   7.526  32.962  31.953 1477.2418 03:43:27.86M
2018-04-02T00:02:18.671Z|I-OCEAN7-304-0616641|  22.33   7.526  32.961  31.952 1477.2412 03:43:32.92M
2018-04-02T00:02:23.832Z|I-OCEAN7-304-0616641|  22.33   7.526  32.947  31.937 1477.2219 03:43:38.00M
2018-04-02T00:02:28.806Z|I-OCEAN7-304-0616641|  22.32   7.525  32.914  31.902 1477.1774 03:43:43.16M
2018-04-02T00:02:33.610Z|I-OCEAN7-304-0616641|  22.31   7.525  32.937  31.926 1477.2070 03:43:48.14M
2018-04-02T00:02:38.673Z|I-OCEAN7-304-0616641|  22.31   7.525  32.936  31.926 1477.2068 03:43:52.92M
2018-04-02T00:02:43.738Z|I-OCEAN7-304-0616641|  22.31   7.525  32.944  31.934 1477.2172 03:43:58.01M
2018-04-02T00:02:48.804Z|I-OCEAN7-304-0616641|  22.31   7.525  32.945  31.935 1477.2181 03:44:03.07M
2018-04-02T00:02:53.870Z|I-OCEAN7-304-0616641|  22.31   7.525  32.943  31.933 1477.2157 03:44:08.14M
2018-04-02T00:02:58.934Z|I-OCEAN7-304-0616641|  22.33   7.525  32.942  31.933 1477.2146 03:44:13.20M