2018-04-01T23:55:03.860Z|I-OCEAN7-304-0616641|  22.31   7.525  32.981  31.974 1477.2650 03:36:18.10M
2018-04-01T23:55:08.928Z|I-OCEAN7-304-0616641|  22.31   7.525  32.981  31.974 1477.2654 03:36:23.17M
2018-04-01T23:55:13.992Z|I-OCEAN7-304-0616641|  22.30   7.525  33.005  31.999 1477.2985 03:36:28.23M
2018-04-01T23:55:19.058Z|I-OCEAN7-304-0616641|  22.29   7.526  32.984  31.976 1477.2712 03:36:33.30M
2018-04-01T23:55:24.121Z|I-OCEAN7-304-0616641|  22.25   7.526  32.953  31.942 1477.2302 03:36:38.36M
2018-04-01T23:55:29.187Z|I-OCEAN7-304-0616641|  22.25   7.526  32.959  31.949 1477.2386 03:36:43.42M
2018-04-01T23:55:34.252Z|I-OCEAN7-304-0616641|  22.24   7.526  32.943  31.932 1477.2168 03:36:48.49M
2018-04-01T23:55:39.316Z|I-OCEAN7-304-0616641|  22.25   7.526  32.933  31.921 1477.2028 03:36:53.55M
2018-04-01T23:55:44.382Z|I-OCEAN7-304-0616641|  22.28   7.526  32.947  31.937 1477.2218 03:36:58.62M
2018-04-01T23:55:49.446Z|I-OCEAN7-304-0616641|  22.31   7.526  32.947  31.937 1477.2220 03:37:03.68M
2018-04-01T23:55:54.511Z|I-OCEAN7-304-0616641|  22.30   7.526  32.954  31.945 1477.2314 03:37:08.74M
2018-04-01T23:55:59.577Z|I-OCEAN7-304-0616641|  22.33   7.526  32.954  31.945 1477.2321 03:37:13.81M