2018-04-01T23:53:02.651Z|I-OCEAN7-304-0616641| 22.32 7.526 33.012 32.007 1477.3086 03:34:16.79M 2018-04-01T23:53:07.625Z|I-OCEAN7-304-0616641| 22.32 7.526 33.006 32.000 1477.3013 03:34:21.94M 2018-04-01T23:53:12.691Z|I-OCEAN7-304-0616641| 22.31 7.526 33.005 31.999 1477.3010 03:34:26.91M 2018-04-01T23:53:17.755Z|I-OCEAN7-304-0616641| 22.31 7.526 32.994 31.987 1477.2871 03:34:32.00M 2018-04-01T23:53:22.823Z|I-OCEAN7-304-0616641| 22.30 7.527 32.981 31.973 1477.2710 03:34:37.06M 2018-04-01T23:53:27.887Z|I-OCEAN7-304-0616641| 22.28 7.527 33.006 31.999 1477.3046 03:34:42.13M 2018-04-01T23:53:32.947Z|I-OCEAN7-304-0616641| 22.32 7.528 32.981 31.971 1477.2737 03:34:47.19M 2018-04-01T23:53:38.012Z|I-OCEAN7-304-0616641| 22.33 7.528 32.981 31.971 1477.2753 03:34:52.25M 2018-04-01T23:53:43.080Z|I-OCEAN7-304-0616641| 22.33 7.528 32.981 31.971 1477.2744 03:34:57.31M 2018-04-01T23:53:48.146Z|I-OCEAN7-304-0616641| 22.33 7.528 32.988 31.980 1477.2834 03:35:02.38M 2018-04-01T23:53:53.210Z|I-OCEAN7-304-0616641| 22.32 7.527 32.990 31.981 1477.2842 03:35:07.44M 2018-04-01T23:53:58.277Z|I-OCEAN7-304-0616641| 22.32 7.527 32.991 31.983 1477.2845 03:35:12.51M