2018-04-01T23:53:02.651Z|I-OCEAN7-304-0616641|  22.32   7.526  33.012  32.007 1477.3086 03:34:16.79M
2018-04-01T23:53:07.625Z|I-OCEAN7-304-0616641|  22.32   7.526  33.006  32.000 1477.3013 03:34:21.94M
2018-04-01T23:53:12.691Z|I-OCEAN7-304-0616641|  22.31   7.526  33.005  31.999 1477.3010 03:34:26.91M
2018-04-01T23:53:17.755Z|I-OCEAN7-304-0616641|  22.31   7.526  32.994  31.987 1477.2871 03:34:32.00M
2018-04-01T23:53:22.823Z|I-OCEAN7-304-0616641|  22.30   7.527  32.981  31.973 1477.2710 03:34:37.06M
2018-04-01T23:53:27.887Z|I-OCEAN7-304-0616641|  22.28   7.527  33.006  31.999 1477.3046 03:34:42.13M
2018-04-01T23:53:32.947Z|I-OCEAN7-304-0616641|  22.32   7.528  32.981  31.971 1477.2737 03:34:47.19M
2018-04-01T23:53:38.012Z|I-OCEAN7-304-0616641|  22.33   7.528  32.981  31.971 1477.2753 03:34:52.25M
2018-04-01T23:53:43.080Z|I-OCEAN7-304-0616641|  22.33   7.528  32.981  31.971 1477.2744 03:34:57.31M
2018-04-01T23:53:48.146Z|I-OCEAN7-304-0616641|  22.33   7.528  32.988  31.980 1477.2834 03:35:02.38M
2018-04-01T23:53:53.210Z|I-OCEAN7-304-0616641|  22.32   7.527  32.990  31.981 1477.2842 03:35:07.44M
2018-04-01T23:53:58.277Z|I-OCEAN7-304-0616641|  22.32   7.527  32.991  31.983 1477.2845 03:35:12.51M