2018-04-01T23:51:00.999Z|I-OCEAN7-304-0616641| 22.26 7.524 32.977 31.971 1477.2571 03:32:15.23M 2018-04-01T23:51:06.062Z|I-OCEAN7-304-0616641| 22.26 7.524 32.939 31.929 1477.2062 03:32:20.29M 2018-04-01T23:51:11.128Z|I-OCEAN7-304-0616641| 22.26 7.524 32.972 31.965 1477.2510 03:32:25.36M 2018-04-01T23:51:16.194Z|I-OCEAN7-304-0616641| 22.26 7.525 32.972 31.965 1477.2513 03:32:30.42M 2018-04-01T23:51:21.260Z|I-OCEAN7-304-0616641| 22.28 7.525 33.035 32.032 1477.3370 03:32:35.48M 2018-04-01T23:51:26.322Z|I-OCEAN7-304-0616641| 22.34 7.525 33.035 32.032 1477.3373 03:32:40.55M 2018-04-01T23:51:31.390Z|I-OCEAN7-304-0616641| 22.34 7.525 32.986 31.980 1477.2719 03:32:45.61M 2018-04-01T23:51:36.453Z|I-OCEAN7-304-0616641| 22.31 7.524 32.987 31.981 1477.2720 03:32:50.68M 2018-04-01T23:51:41.520Z|I-OCEAN7-304-0616641| 22.30 7.524 32.981 31.975 1477.2642 03:32:55.74M 2018-04-01T23:51:46.583Z|I-OCEAN7-304-0616641| 22.29 7.524 32.981 31.975 1477.2638 03:33:00.81M 2018-04-01T23:51:51.649Z|I-OCEAN7-304-0616641| 22.29 7.524 32.981 31.975 1477.2632 03:33:05.87M 2018-04-01T23:51:56.715Z|I-OCEAN7-304-0616641| 22.29 7.525 32.989 31.983 1477.2767 03:33:10.93M