2018-04-01T23:51:00.999Z|I-OCEAN7-304-0616641|  22.26   7.524  32.977  31.971 1477.2571 03:32:15.23M
2018-04-01T23:51:06.062Z|I-OCEAN7-304-0616641|  22.26   7.524  32.939  31.929 1477.2062 03:32:20.29M
2018-04-01T23:51:11.128Z|I-OCEAN7-304-0616641|  22.26   7.524  32.972  31.965 1477.2510 03:32:25.36M
2018-04-01T23:51:16.194Z|I-OCEAN7-304-0616641|  22.26   7.525  32.972  31.965 1477.2513 03:32:30.42M
2018-04-01T23:51:21.260Z|I-OCEAN7-304-0616641|  22.28   7.525  33.035  32.032 1477.3370 03:32:35.48M
2018-04-01T23:51:26.322Z|I-OCEAN7-304-0616641|  22.34   7.525  33.035  32.032 1477.3373 03:32:40.55M
2018-04-01T23:51:31.390Z|I-OCEAN7-304-0616641|  22.34   7.525  32.986  31.980 1477.2719 03:32:45.61M
2018-04-01T23:51:36.453Z|I-OCEAN7-304-0616641|  22.31   7.524  32.987  31.981 1477.2720 03:32:50.68M
2018-04-01T23:51:41.520Z|I-OCEAN7-304-0616641|  22.30   7.524  32.981  31.975 1477.2642 03:32:55.74M
2018-04-01T23:51:46.583Z|I-OCEAN7-304-0616641|  22.29   7.524  32.981  31.975 1477.2638 03:33:00.81M
2018-04-01T23:51:51.649Z|I-OCEAN7-304-0616641|  22.29   7.524  32.981  31.975 1477.2632 03:33:05.87M
2018-04-01T23:51:56.715Z|I-OCEAN7-304-0616641|  22.29   7.525  32.989  31.983 1477.2767 03:33:10.93M