2018-04-01T23:49:04.504Z|I-OCEAN7-304-0616641| 22.30 7.525 33.004 31.999 1477.2965 03:30:18.71M 2018-04-01T23:49:09.568Z|I-OCEAN7-304-0616641| 22.28 7.525 32.986 31.980 1477.2712 03:30:23.78M 2018-04-01T23:49:14.635Z|I-OCEAN7-304-0616641| 22.27 7.524 32.984 31.978 1477.2675 03:30:28.85M 2018-04-01T23:49:19.701Z|I-OCEAN7-304-0616641| 22.30 7.524 33.000 31.995 1477.2874 03:30:33.91M 2018-04-01T23:49:24.762Z|I-OCEAN7-304-0616641| 22.27 7.523 32.965 31.959 1477.2397 03:30:39.00M 2018-04-01T23:49:29.828Z|I-OCEAN7-304-0616641| 22.27 7.523 32.971 31.965 1477.2474 03:30:44.06M 2018-04-01T23:49:34.893Z|I-OCEAN7-304-0616641| 22.26 7.524 32.971 31.965 1477.2479 03:30:49.12M 2018-04-01T23:49:39.961Z|I-OCEAN7-304-0616641| 22.26 7.524 32.943 31.935 1477.2108 03:30:54.19M 2018-04-01T23:49:45.023Z|I-OCEAN7-304-0616641| 22.32 7.524 32.980 31.974 1477.2622 03:30:59.25M 2018-04-01T23:49:50.090Z|I-OCEAN7-304-0616641| 22.30 7.524 33.013 32.010 1477.3064 03:31:04.31M 2018-04-01T23:49:55.156Z|I-OCEAN7-304-0616641| 22.27 7.524 33.013 32.009 1477.3065 03:31:09.38M