2018-04-01T23:49:04.504Z|I-OCEAN7-304-0616641|  22.30   7.525  33.004  31.999 1477.2965 03:30:18.71M
2018-04-01T23:49:09.568Z|I-OCEAN7-304-0616641|  22.28   7.525  32.986  31.980 1477.2712 03:30:23.78M
2018-04-01T23:49:14.635Z|I-OCEAN7-304-0616641|  22.27   7.524  32.984  31.978 1477.2675 03:30:28.85M
2018-04-01T23:49:19.701Z|I-OCEAN7-304-0616641|  22.30   7.524  33.000  31.995 1477.2874 03:30:33.91M
2018-04-01T23:49:24.762Z|I-OCEAN7-304-0616641|  22.27   7.523  32.965  31.959 1477.2397 03:30:39.00M
2018-04-01T23:49:29.828Z|I-OCEAN7-304-0616641|  22.27   7.523  32.971  31.965 1477.2474 03:30:44.06M
2018-04-01T23:49:34.893Z|I-OCEAN7-304-0616641|  22.26   7.524  32.971  31.965 1477.2479 03:30:49.12M
2018-04-01T23:49:39.961Z|I-OCEAN7-304-0616641|  22.26   7.524  32.943  31.935 1477.2108 03:30:54.19M
2018-04-01T23:49:45.023Z|I-OCEAN7-304-0616641|  22.32   7.524  32.980  31.974 1477.2622 03:30:59.25M
2018-04-01T23:49:50.090Z|I-OCEAN7-304-0616641|  22.30   7.524  33.013  32.010 1477.3064 03:31:04.31M
2018-04-01T23:49:55.156Z|I-OCEAN7-304-0616641|  22.27   7.524  33.013  32.009 1477.3065 03:31:09.38M