2018-04-01T23:44:00.862Z|I-OCEAN7-304-0616641|  22.24   7.522  32.985  31.981 1477.2604 03:25:15.07M
2018-04-01T23:44:05.925Z|I-OCEAN7-304-0616641|  22.24   7.522  32.971  31.966 1477.2417 03:25:20.14M
2018-04-01T23:44:10.992Z|I-OCEAN7-304-0616641|  22.24   7.522  33.033  32.033 1477.3243 03:25:25.20M
2018-04-01T23:44:16.056Z|I-OCEAN7-304-0616641|  22.25   7.522  32.952  31.946 1477.2172 03:25:30.27M
2018-04-01T23:44:21.121Z|I-OCEAN7-304-0616641|  22.25   7.522  32.980  31.976 1477.2544 03:25:35.33M
2018-04-01T23:44:26.186Z|I-OCEAN7-304-0616641|  22.25   7.522  33.001  31.998 1477.2830 03:25:40.39M
2018-04-01T23:44:31.251Z|I-OCEAN7-304-0616641|  22.25   7.522  32.993  31.989 1477.2732 03:25:45.46M
2018-04-01T23:44:36.317Z|I-OCEAN7-304-0616641|  22.25   7.522  32.992  31.989 1477.2722 03:25:50.52M
2018-04-01T23:44:41.380Z|I-OCEAN7-304-0616641|  22.24   7.522  33.024  32.023 1477.3148 03:25:55.59M
2018-04-01T23:44:46.445Z|I-OCEAN7-304-0616641|  22.24   7.522  33.024  32.023 1477.3145 03:26:00.65M
2018-04-01T23:44:51.511Z|I-OCEAN7-304-0616641|  22.24   7.522  33.027  32.026 1477.3195 03:26:05.71M
2018-04-01T23:44:56.576Z|I-OCEAN7-304-0616641|  22.24   7.522  33.021  32.019 1477.3109 03:26:10.78M