2018-04-01T23:36:00.462Z|I-OCEAN7-304-0616641|  22.28   7.524  33.088  32.090 1477.4058 03:17:14.64M
2018-04-01T23:36:05.526Z|I-OCEAN7-304-0616641|  22.29   7.524  33.053  32.052 1477.3597 03:17:19.70M
2018-04-01T23:36:10.592Z|I-OCEAN7-304-0616641|  22.29   7.526  33.043  32.040 1477.3507 03:17:24.77M
2018-04-01T23:36:15.654Z|I-OCEAN7-304-0616641|  22.29   7.526  33.042  32.039 1477.3491 03:17:29.83M
2018-04-01T23:36:20.724Z|I-OCEAN7-304-0616641|  22.29   7.526  33.026  32.022 1477.3275 03:17:34.89M
2018-04-01T23:36:25.789Z|I-OCEAN7-304-0616641|  22.27   7.526  33.026  32.022 1477.3271 03:17:39.96M
2018-04-01T23:36:30.852Z|I-OCEAN7-304-0616641|  22.30   7.525  33.027  32.023 1477.3280 03:17:45.05M
2018-04-01T23:36:35.918Z|I-OCEAN7-304-0616641|  22.28   7.526  33.037  32.033 1477.3417 03:17:50.11M
2018-04-01T23:36:40.982Z|I-OCEAN7-304-0616641|  22.28   7.526  33.033  32.029 1477.3367 03:17:55.17M
2018-04-01T23:36:46.047Z|I-OCEAN7-304-0616641|  22.27   7.526  33.004  31.998 1477.2991 03:18:00.23M
2018-04-01T23:36:51.112Z|I-OCEAN7-304-0616641|  22.26   7.526  33.004  31.998 1477.2983 03:18:05.30M
2018-04-01T23:36:56.177Z|I-OCEAN7-304-0616641|  22.26   7.522  33.003  32.001 1477.2858 03:18:10.36M