2018-04-01T23:31:02.144Z|I-OCEAN7-304-0616641|  22.28   7.521  33.044  32.046 1477.3375 03:12:16.31M
2018-04-01T23:31:07.209Z|I-OCEAN7-304-0616641|  22.29   7.521  33.037  32.038 1477.3281 03:12:21.38M
2018-04-01T23:31:12.274Z|I-OCEAN7-304-0616641|  22.29   7.520  33.039  32.040 1477.3306 03:12:26.44M
2018-04-01T23:31:17.339Z|I-OCEAN7-304-0616641|  22.29   7.520  33.038  32.039 1477.3291 03:12:31.51M
2018-04-01T23:31:22.404Z|I-OCEAN7-304-0616641|  22.29   7.521  32.990  31.988 1477.2670 03:12:36.57M
2018-04-01T23:31:27.470Z|I-OCEAN7-304-0616641|  22.29   7.522  32.991  31.988 1477.2694 03:12:41.63M
2018-04-01T23:31:32.536Z|I-OCEAN7-304-0616641|  22.28   7.522  32.988  31.985 1477.2670 03:12:46.70M
2018-04-01T23:31:37.599Z|I-OCEAN7-304-0616641|  22.28   7.522  33.018  32.016 1477.3076 03:12:51.76M
2018-04-01T23:31:42.668Z|I-OCEAN7-304-0616641|  22.28   7.523  33.018  32.016 1477.3081 03:12:56.83M
2018-04-01T23:31:47.730Z|I-OCEAN7-304-0616641|  22.28   7.523  32.997  31.994 1477.2806 03:13:01.89M
2018-04-01T23:31:52.798Z|I-OCEAN7-304-0616641|  22.30   7.523  33.053  32.053 1477.3557 03:13:06.95M
2018-04-01T23:31:57.861Z|I-OCEAN7-304-0616641|  22.30   7.523  33.026  32.024 1477.3199 03:13:12.04M