2018-04-01T23:27:04.348Z|I-OCEAN7-304-0616641|  22.30   7.524  33.000  31.995 1477.2871 03:08:18.50M
2018-04-01T23:27:09.411Z|I-OCEAN7-304-0616641|  22.31   7.524  33.007  32.003 1477.2974 03:08:23.57M
2018-04-01T23:27:14.474Z|I-OCEAN7-304-0616641|  22.31   7.524  33.008  32.004 1477.2990 03:08:28.63M
2018-04-01T23:27:19.544Z|I-OCEAN7-304-0616641|  22.30   7.524  33.024  32.021 1477.3210 03:08:33.69M
2018-04-01T23:27:24.607Z|I-OCEAN7-304-0616641|  22.28   7.524  33.008  32.003 1477.2986 03:08:38.76M
2018-04-01T23:27:29.672Z|I-OCEAN7-304-0616641|  22.29   7.524  33.007  32.003 1477.2980 03:08:43.82M
2018-04-01T23:27:34.738Z|I-OCEAN7-304-0616641|  22.29   7.524  32.977  31.971 1477.2565 03:08:48.89M
2018-04-01T23:27:39.800Z|I-OCEAN7-304-0616641|  22.28   7.524  33.028  32.026 1477.3260 03:08:53.95M
2018-04-01T23:27:44.866Z|I-OCEAN7-304-0616641|  22.27   7.524  33.028  32.025 1477.3265 03:08:59.03M
2018-04-01T23:27:49.931Z|I-OCEAN7-304-0616641|  22.27   7.524  33.028  32.025 1477.3268 03:09:04.10M
2018-04-01T23:27:54.998Z|I-OCEAN7-304-0616641|  22.27   7.525  33.028  32.025 1477.3269 03:09:09.16M