2018-04-01T23:23:01.745Z|I-OCEAN7-304-0616641|  22.32   7.525  33.062  32.061 1477.3724 03:04:15.88M
2018-04-01T23:23:06.807Z|I-OCEAN7-304-0616641|  22.26   7.525  32.989  31.983 1477.2755 03:04:20.95M
2018-04-01T23:23:11.875Z|I-OCEAN7-304-0616641|  22.27   7.525  33.031  32.027 1477.3314 03:04:26.03M
2018-04-01T23:23:16.942Z|I-OCEAN7-304-0616641|  22.28   7.525  33.040  32.038 1477.3453 03:04:31.10M
2018-04-01T23:23:22.005Z|I-OCEAN7-304-0616641|  22.31   7.530  32.995  31.985 1477.2969 03:04:36.16M
2018-04-01T23:23:27.068Z|I-OCEAN7-304-0616641|  22.31   7.529  33.024  32.016 1477.3356 03:04:41.22M
2018-04-01T23:23:32.136Z|I-OCEAN7-304-0616641|  22.31   7.529  33.015  32.006 1477.3220 03:04:46.28M
2018-04-01T23:23:37.198Z|I-OCEAN7-304-0616641|  22.31   7.529  33.012  32.003 1477.3181 03:04:51.35M
2018-04-01T23:23:42.263Z|I-OCEAN7-304-0616641|  22.32   7.529  33.013  32.005 1477.3196 03:04:56.41M
2018-04-01T23:23:47.331Z|I-OCEAN7-304-0616641|  22.32   7.529  33.015  32.007 1477.3210 03:05:01.48M
2018-04-01T23:23:52.393Z|I-OCEAN7-304-0616641|  22.32   7.528  33.014  32.007 1477.3192 03:05:06.54M
2018-04-01T23:23:57.457Z|I-OCEAN7-304-0616641|  22.31   7.528  33.014  32.007 1477.3171 03:05:11.60M