2018-04-01T23:23:01.745Z|I-OCEAN7-304-0616641| 22.32 7.525 33.062 32.061 1477.3724 03:04:15.88M 2018-04-01T23:23:06.807Z|I-OCEAN7-304-0616641| 22.26 7.525 32.989 31.983 1477.2755 03:04:20.95M 2018-04-01T23:23:11.875Z|I-OCEAN7-304-0616641| 22.27 7.525 33.031 32.027 1477.3314 03:04:26.03M 2018-04-01T23:23:16.942Z|I-OCEAN7-304-0616641| 22.28 7.525 33.040 32.038 1477.3453 03:04:31.10M 2018-04-01T23:23:22.005Z|I-OCEAN7-304-0616641| 22.31 7.530 32.995 31.985 1477.2969 03:04:36.16M 2018-04-01T23:23:27.068Z|I-OCEAN7-304-0616641| 22.31 7.529 33.024 32.016 1477.3356 03:04:41.22M 2018-04-01T23:23:32.136Z|I-OCEAN7-304-0616641| 22.31 7.529 33.015 32.006 1477.3220 03:04:46.28M 2018-04-01T23:23:37.198Z|I-OCEAN7-304-0616641| 22.31 7.529 33.012 32.003 1477.3181 03:04:51.35M 2018-04-01T23:23:42.263Z|I-OCEAN7-304-0616641| 22.32 7.529 33.013 32.005 1477.3196 03:04:56.41M 2018-04-01T23:23:47.331Z|I-OCEAN7-304-0616641| 22.32 7.529 33.015 32.007 1477.3210 03:05:01.48M 2018-04-01T23:23:52.393Z|I-OCEAN7-304-0616641| 22.32 7.528 33.014 32.007 1477.3192 03:05:06.54M 2018-04-01T23:23:57.457Z|I-OCEAN7-304-0616641| 22.31 7.528 33.014 32.007 1477.3171 03:05:11.60M