2018-04-01T23:18:03.163Z|I-OCEAN7-304-0616641|  22.34   7.528  33.084  32.082 1477.4111 02:59:17.30M
2018-04-01T23:18:08.229Z|I-OCEAN7-304-0616641|  22.39   7.528  33.084  32.082 1477.4122 02:59:22.36M
2018-04-01T23:18:13.296Z|I-OCEAN7-304-0616641|  22.39   7.528  33.084  32.082 1477.4117 02:59:27.43M
2018-04-01T23:18:18.363Z|I-OCEAN7-304-0616641|  22.33   7.527  33.084  32.082 1477.4098 02:59:32.49M
2018-04-01T23:18:23.422Z|I-OCEAN7-304-0616641|  22.31   7.527  33.107  32.107 1477.4404 02:59:37.56M
2018-04-01T23:18:28.491Z|I-OCEAN7-304-0616641|  22.31   7.528  33.107  32.107 1477.4413 02:59:42.62M
2018-04-01T23:18:33.556Z|I-OCEAN7-304-0616641|  22.30   7.528  33.107  32.107 1477.4409 02:59:47.69M
2018-04-01T23:18:38.620Z|I-OCEAN7-304-0616641|  22.30   7.527  33.101  32.100 1477.4324 02:59:52.75M
2018-04-01T23:18:43.687Z|I-OCEAN7-304-0616641|  22.30   7.528  33.100  32.100 1477.4321 02:59:57.81M
2018-04-01T23:18:48.751Z|I-OCEAN7-304-0616641|  22.29   7.527  33.077  32.075 1477.4006 03:00:02.88M
2018-04-01T23:18:53.816Z|I-OCEAN7-304-0616641|  22.29   7.527  33.069  32.066 1477.3884 03:00:07.94M
2018-04-01T23:18:58.882Z|I-OCEAN7-304-0616641|  22.29   7.527  33.067  32.065 1477.3855 03:00:13.03M