2018-04-01T23:14:00.562Z|I-OCEAN7-304-0616641|  22.36   7.524  33.084  32.086 1477.3999 02:55:14.94M
2018-04-01T23:14:05.629Z|I-OCEAN7-304-0616641|  22.36   7.524  33.084  32.085 1477.4014 02:55:19.75M
2018-04-01T23:14:10.693Z|I-OCEAN7-304-0616641|  22.34   7.524  33.094  32.096 1477.4147 02:55:24.81M
2018-04-01T23:14:15.758Z|I-OCEAN7-304-0616641|  22.34   7.524  33.071  32.072 1477.3849 02:55:29.87M
2018-04-01T23:14:20.824Z|I-OCEAN7-304-0616641|  22.34   7.525  33.072  32.072 1477.3867 02:55:34.94M
2018-04-01T23:14:25.888Z|I-OCEAN7-304-0616641|  22.34   7.522  33.059  32.061 1477.3634 02:55:40.02M
2018-04-01T23:14:30.952Z|I-OCEAN7-304-0616641|  22.38   7.523  33.059  32.060 1477.3652 02:55:45.09M
2018-04-01T23:14:36.015Z|I-OCEAN7-304-0616641|  22.38   7.523  33.060  32.060 1477.3671 02:55:50.15M
2018-04-01T23:14:41.083Z|I-OCEAN7-304-0616641|  22.38   7.524  33.055  32.054 1477.3619 02:55:55.21M
2018-04-01T23:14:46.147Z|I-OCEAN7-304-0616641|  22.38   7.524  33.060  32.060 1477.3701 02:56:00.28M
2018-04-01T23:14:51.213Z|I-OCEAN7-304-0616641|  22.38   7.524  33.045  32.043 1477.3503 02:56:05.34M
2018-04-01T23:14:56.278Z|I-OCEAN7-304-0616641|  22.38   7.525  33.050  32.049 1477.3589 02:56:10.41M