2018-04-01T23:12:04.589Z|I-OCEAN7-304-0616641|  22.40   7.524  33.043  32.042 1477.3467 02:53:18.70M
2018-04-01T23:12:09.650Z|I-OCEAN7-304-0616641|  22.41   7.524  33.029  32.027 1477.3286 02:53:23.77M
2018-04-01T23:12:14.716Z|I-OCEAN7-304-0616641|  22.41   7.524  33.029  32.027 1477.3280 02:53:28.83M
2018-04-01T23:12:19.782Z|I-OCEAN7-304-0616641|  22.41   7.524  33.010  32.007 1477.3031 02:53:33.89M
2018-04-01T23:12:24.848Z|I-OCEAN7-304-0616641|  22.37   7.522  33.044  32.044 1477.3430 02:53:38.96M
2018-04-01T23:12:29.911Z|I-OCEAN7-304-0616641|  22.37   7.522  33.008  32.006 1477.2954 02:53:44.04M
2018-04-01T23:12:34.977Z|I-OCEAN7-304-0616641|  22.37   7.522  33.048  32.049 1477.3490 02:53:49.10M
2018-04-01T23:12:40.040Z|I-OCEAN7-304-0616641|  22.36   7.523  33.086  32.090 1477.4010 02:53:54.17M
2018-04-01T23:12:45.109Z|I-OCEAN7-304-0616641|  22.36   7.523  33.086  32.089 1477.4008 02:53:59.23M
2018-04-01T23:12:49.913Z|I-OCEAN7-304-0616641|  22.36   7.523  33.043  32.043 1477.3439 02:54:04.30M
2018-04-01T23:12:54.978Z|I-OCEAN7-304-0616641|  22.37   7.523  33.043  32.042 1477.3448 02:54:09.11M