2018-04-01T23:05:00.681Z|I-OCEAN7-304-0616641|  22.42   7.523  33.013  32.011 1477.3037 02:46:14.78M
2018-04-01T23:05:05.748Z|I-OCEAN7-304-0616641|  22.43   7.523  33.012  32.009 1477.3038 02:46:19.84M
2018-04-01T23:05:10.812Z|I-OCEAN7-304-0616641|  22.43   7.524  33.011  32.008 1477.3038 02:46:24.90M
2018-04-01T23:05:15.877Z|I-OCEAN7-304-0616641|  22.43   7.524  33.021  32.018 1477.3180 02:46:29.97M
2018-04-01T23:05:20.945Z|I-OCEAN7-304-0616641|  22.43   7.524  32.997  31.992 1477.2867 02:46:35.05M
2018-04-01T23:05:26.008Z|I-OCEAN7-304-0616641|  22.43   7.525  32.991  31.985 1477.2795 02:46:40.12M
2018-04-01T23:05:31.072Z|I-OCEAN7-304-0616641|  22.44   7.525  32.975  31.968 1477.2595 02:46:45.18M
2018-04-01T23:05:36.137Z|I-OCEAN7-304-0616641|  22.44   7.525  32.974  31.966 1477.2577 02:46:50.25M
2018-04-01T23:05:41.203Z|I-OCEAN7-304-0616641|  22.42   7.525  32.969  31.961 1477.2522 02:46:55.31M
2018-04-01T23:05:46.267Z|I-OCEAN7-304-0616641|  22.42   7.525  32.970  31.962 1477.2534 02:47:00.37M
2018-04-01T23:05:51.333Z|I-OCEAN7-304-0616641|  22.41   7.525  33.005  31.999 1477.3009 02:47:05.44M
2018-04-01T23:05:56.397Z|I-OCEAN7-304-0616641|  22.41   7.526  33.038  32.035 1477.3450 02:47:10.50M