2018-04-01T22:59:01.582Z|I-OCEAN7-304-0616641|  22.48   7.526  32.994  31.987 1477.2902 02:40:15.66M
2018-04-01T22:59:06.647Z|I-OCEAN7-304-0616641|  22.48   7.524  33.022  32.019 1477.3188 02:40:20.73M
2018-04-01T22:59:11.714Z|I-OCEAN7-304-0616641|  22.54   7.523  33.044  32.043 1477.3486 02:40:25.79M
2018-04-01T22:59:16.778Z|I-OCEAN7-304-0616641|  22.48   7.523  33.015  32.013 1477.3082 02:40:30.86M
2018-04-01T22:59:21.842Z|I-OCEAN7-304-0616641|  22.48   7.523  33.008  32.005 1477.2979 02:40:35.92M
2018-04-01T22:59:26.909Z|I-OCEAN7-304-0616641|  22.48   7.522  33.007  32.004 1477.2957 02:40:41.00M
2018-04-01T22:59:31.973Z|I-OCEAN7-304-0616641|  22.49   7.522  33.006  32.003 1477.2942 02:40:46.07M
2018-04-01T22:59:37.039Z|I-OCEAN7-304-0616641|  22.49   7.522  32.965  31.959 1477.2389 02:40:51.13M
2018-04-01T22:59:42.104Z|I-OCEAN7-304-0616641|  22.47   7.522  32.965  31.960 1477.2382 02:40:56.20M
2018-04-01T22:59:47.168Z|I-OCEAN7-304-0616641|  22.45   7.522  33.006  32.004 1477.2926 02:41:01.26M
2018-04-01T22:59:52.234Z|I-OCEAN7-304-0616641|  22.45   7.522  33.005  32.003 1477.2921 02:41:06.32M
2018-04-01T22:59:57.295Z|I-OCEAN7-304-0616641|  22.47   7.522  33.005  32.003 1477.2919 02:41:11.39M