2018-04-01T22:50:00.143Z|I-OCEAN7-304-0616641|  22.64   7.525  32.953  31.944 1477.2338 02:31:14.21M
2018-04-01T22:50:05.208Z|I-OCEAN7-304-0616641|  22.64   7.525  32.975  31.968 1477.2633 02:31:19.27M
2018-04-01T22:50:10.276Z|I-OCEAN7-304-0616641|  22.63   7.525  32.975  31.968 1477.2631 02:31:24.34M
2018-04-01T22:50:15.339Z|I-OCEAN7-304-0616641|  22.63   7.525  32.980  31.972 1477.2698 02:31:29.40M
2018-04-01T22:50:20.403Z|I-OCEAN7-304-0616641|  22.60   7.526  32.980  31.973 1477.2717 02:31:34.47M
2018-04-01T22:50:25.208Z|I-OCEAN7-304-0616641|  22.60   7.526  33.046  32.042 1477.3595 02:31:39.53M
2018-04-01T22:50:30.275Z|I-OCEAN7-304-0616641|  22.60   7.526  33.021  32.016 1477.3267 02:31:44.34M
2018-04-01T22:50:35.340Z|I-OCEAN7-304-0616641|  22.54   7.526  33.020  32.015 1477.3256 02:31:49.40M
2018-04-01T22:50:40.403Z|I-OCEAN7-304-0616641|  22.54   7.527  33.006  31.999 1477.3077 02:31:54.47M
2018-04-01T22:50:45.468Z|I-OCEAN7-304-0616641|  22.54   7.527  33.004  31.997 1477.3060 02:31:59.53M
2018-04-01T22:50:50.533Z|I-OCEAN7-304-0616641|  22.54   7.527  33.017  32.011 1477.3230 02:32:04.59M
2018-04-01T22:50:55.601Z|I-OCEAN7-304-0616641|  22.61   7.527  33.010  32.003 1477.3132 02:32:09.66M