2018-04-01T22:35:00.911Z|I-OCEAN7-304-0616641|  22.79   7.525  33.045  32.043 1477.3584 02:16:14.91M
2018-04-01T22:35:05.974Z|I-OCEAN7-304-0616641|  22.79   7.525  33.086  32.087 1477.4138 02:16:20.00M
2018-04-01T22:35:11.042Z|I-OCEAN7-304-0616641|  22.80   7.525  33.086  32.087 1477.4149 02:16:25.06M
2018-04-01T22:35:16.105Z|I-OCEAN7-304-0616641|  22.82   7.526  33.058  32.057 1477.3787 02:16:30.13M
2018-04-01T22:35:21.169Z|I-OCEAN7-304-0616641|  22.82   7.526  33.058  32.056 1477.3792 02:16:35.19M
2018-04-01T22:35:26.234Z|I-OCEAN7-304-0616641|  22.82   7.526  33.048  32.045 1477.3662 02:16:40.26M
2018-04-01T22:35:31.302Z|I-OCEAN7-304-0616641|  22.82   7.526  33.079  32.078 1477.4080 02:16:45.32M
2018-04-01T22:35:36.368Z|I-OCEAN7-304-0616641|  22.77   7.526  33.070  32.068 1477.3958 02:16:50.39M
2018-04-01T22:35:41.431Z|I-OCEAN7-304-0616641|  22.79   7.526  33.024  32.019 1477.3337 02:16:55.45M
2018-04-01T22:35:46.498Z|I-OCEAN7-304-0616641|  22.79   7.526  33.030  32.026 1477.3402 02:17:00.51M
2018-04-01T22:35:51.561Z|I-OCEAN7-304-0616641|  22.77   7.525  33.058  32.056 1477.3765 02:17:05.58M
2018-04-01T22:35:56.627Z|I-OCEAN7-304-0616641|  22.77   7.525  33.057  32.055 1477.3756 02:17:10.64M