2018-04-01T22:35:00.911Z|I-OCEAN7-304-0616641| 22.79 7.525 33.045 32.043 1477.3584 02:16:14.91M 2018-04-01T22:35:05.974Z|I-OCEAN7-304-0616641| 22.79 7.525 33.086 32.087 1477.4138 02:16:20.00M 2018-04-01T22:35:11.042Z|I-OCEAN7-304-0616641| 22.80 7.525 33.086 32.087 1477.4149 02:16:25.06M 2018-04-01T22:35:16.105Z|I-OCEAN7-304-0616641| 22.82 7.526 33.058 32.057 1477.3787 02:16:30.13M 2018-04-01T22:35:21.169Z|I-OCEAN7-304-0616641| 22.82 7.526 33.058 32.056 1477.3792 02:16:35.19M 2018-04-01T22:35:26.234Z|I-OCEAN7-304-0616641| 22.82 7.526 33.048 32.045 1477.3662 02:16:40.26M 2018-04-01T22:35:31.302Z|I-OCEAN7-304-0616641| 22.82 7.526 33.079 32.078 1477.4080 02:16:45.32M 2018-04-01T22:35:36.368Z|I-OCEAN7-304-0616641| 22.77 7.526 33.070 32.068 1477.3958 02:16:50.39M 2018-04-01T22:35:41.431Z|I-OCEAN7-304-0616641| 22.79 7.526 33.024 32.019 1477.3337 02:16:55.45M 2018-04-01T22:35:46.498Z|I-OCEAN7-304-0616641| 22.79 7.526 33.030 32.026 1477.3402 02:17:00.51M 2018-04-01T22:35:51.561Z|I-OCEAN7-304-0616641| 22.77 7.525 33.058 32.056 1477.3765 02:17:05.58M 2018-04-01T22:35:56.627Z|I-OCEAN7-304-0616641| 22.77 7.525 33.057 32.055 1477.3756 02:17:10.64M