2018-04-01T22:33:00.129Z|I-OCEAN7-304-0616641|  22.85   7.524  33.012  32.008 1477.3143 02:14:14.15M
2018-04-01T22:33:05.197Z|I-OCEAN7-304-0616641|  22.85   7.525  33.012  32.007 1477.3149 02:14:19.21M
2018-04-01T22:33:10.260Z|I-OCEAN7-304-0616641|  22.87   7.526  32.975  31.967 1477.2683 02:14:24.28M
2018-04-01T22:33:15.063Z|I-OCEAN7-304-0616641|  22.84   7.526  33.031  32.027 1477.3431 02:14:29.34M
2018-04-01T22:33:20.130Z|I-OCEAN7-304-0616641|  22.83   7.526  33.031  32.026 1477.3439 02:14:34.15M
2018-04-01T22:33:25.192Z|I-OCEAN7-304-0616641|  22.83   7.526  33.007  32.001 1477.3131 02:14:39.21M
2018-04-01T22:33:30.259Z|I-OCEAN7-304-0616641|  22.83   7.526  33.007  32.000 1477.3120 02:14:44.27M
2018-04-01T22:33:35.324Z|I-OCEAN7-304-0616641|  22.83   7.526  33.006  32.000 1477.3115 02:14:49.34M
2018-04-01T22:33:40.391Z|I-OCEAN7-304-0616641|  22.83   7.526  33.007  32.000 1477.3115 02:14:54.40M
2018-04-01T22:33:45.456Z|I-OCEAN7-304-0616641|  22.82   7.526  33.007  32.001 1477.3108 02:14:59.47M
2018-04-01T22:33:50.520Z|I-OCEAN7-304-0616641|  22.86   7.526  33.017  32.012 1477.3246 02:15:04.53M
2018-04-01T22:33:55.584Z|I-OCEAN7-304-0616641|  22.86   7.526  33.017  32.011 1477.3252 02:15:09.59M