2018-04-01T22:28:01.291Z|I-OCEAN7-304-0616641|  22.86   7.530  32.984  31.972 1477.2921 02:09:15.29M
2018-04-01T22:28:06.358Z|I-OCEAN7-304-0616641|  22.86   7.530  32.985  31.974 1477.2936 02:09:20.36M
2018-04-01T22:28:11.421Z|I-OCEAN7-304-0616641|  22.86   7.530  32.966  31.954 1477.2678 02:09:25.42M
2018-04-01T22:28:16.488Z|I-OCEAN7-304-0616641|  22.86   7.530  32.966  31.954 1477.2678 02:09:30.48M
2018-04-01T22:28:21.552Z|I-OCEAN7-304-0616641|  22.86   7.530  32.967  31.954 1477.2689 02:09:35.55M
2018-04-01T22:28:26.619Z|I-OCEAN7-304-0616641|  22.89   7.530  32.967  31.955 1477.2706 02:09:40.61M
2018-04-01T22:28:31.685Z|I-OCEAN7-304-0616641|  22.89   7.530  32.982  31.970 1477.2894 02:09:45.68M
2018-04-01T22:28:36.748Z|I-OCEAN7-304-0616641|  22.83   7.530  32.969  31.956 1477.2709 02:09:50.74M
2018-04-01T22:28:41.811Z|I-OCEAN7-304-0616641|  22.83   7.530  32.962  31.949 1477.2609 02:09:55.80M
2018-04-01T22:28:46.879Z|I-OCEAN7-304-0616641|  22.83   7.529  32.962  31.949 1477.2593 02:10:00.87M
2018-04-01T22:28:51.943Z|I-OCEAN7-304-0616641|  22.89   7.529  32.963  31.951 1477.2601 02:10:05.93M
2018-04-01T22:28:57.009Z|I-OCEAN7-304-0616641|  22.85   7.528  32.964  31.952 1477.2598 02:10:11.02M