2018-04-01T22:24:03.492Z|I-OCEAN7-304-0616641|  22.98   7.528  33.025  32.018 1477.3422 02:05:17.48M
2018-04-01T22:24:08.561Z|I-OCEAN7-304-0616641|  22.98   7.528  33.000  31.991 1477.3096 02:05:22.54M
2018-04-01T22:24:13.623Z|I-OCEAN7-304-0616641|  22.98   7.525  32.999  31.994 1477.3007 02:05:27.61M
2018-04-01T22:24:18.690Z|I-OCEAN7-304-0616641|  22.97   7.525  32.999  31.994 1477.2993 02:05:32.67M
2018-04-01T22:24:23.756Z|I-OCEAN7-304-0616641|  22.97   7.524  32.989  31.983 1477.2859 02:05:37.73M
2018-04-01T22:24:28.823Z|I-OCEAN7-304-0616641|  22.97   7.524  32.988  31.982 1477.2844 02:05:42.80M
2018-04-01T22:24:33.887Z|I-OCEAN7-304-0616641|  22.92   7.524  32.939  31.930 1477.2184 02:05:47.86M
2018-04-01T22:24:38.950Z|I-OCEAN7-304-0616641|  22.94   7.523  32.948  31.940 1477.2269 02:05:52.93M
2018-04-01T22:24:44.016Z|I-OCEAN7-304-0616641|  22.94   7.523  32.980  31.974 1477.2705 02:05:58.01M
2018-04-01T22:24:49.083Z|I-OCEAN7-304-0616641|  22.97   7.524  32.988  31.983 1477.2832 02:06:03.08M
2018-04-01T22:24:54.147Z|I-OCEAN7-304-0616641|  22.93   7.524  33.002  31.997 1477.3002 02:06:08.14M
2018-04-01T22:24:59.210Z|I-OCEAN7-304-0616641|  22.93   7.524  33.002  31.997 1477.3005 02:06:13.20M