2018-04-01T22:18:04.661Z|I-OCEAN7-304-0616641| 23.05 7.529 32.946 31.933 1477.2404 01:59:18.64M 2018-04-01T22:18:09.726Z|I-OCEAN7-304-0616641| 23.05 7.528 32.963 31.951 1477.2626 01:59:23.69M 2018-04-01T22:18:14.788Z|I-OCEAN7-304-0616641| 23.09 7.528 32.963 31.951 1477.2629 01:59:28.75M 2018-04-01T22:18:19.853Z|I-OCEAN7-304-0616641| 23.09 7.528 32.964 31.953 1477.2629 01:59:33.81M 2018-04-01T22:18:24.919Z|I-OCEAN7-304-0616641| 23.09 7.528 32.964 31.953 1477.2628 01:59:38.88M 2018-04-01T22:18:29.984Z|I-OCEAN7-304-0616641| 23.09 7.527 32.959 31.948 1477.2548 01:59:43.94M 2018-04-01T22:18:35.051Z|I-OCEAN7-304-0616641| 23.07 7.527 32.947 31.935 1477.2371 01:59:49.03M 2018-04-01T22:18:40.113Z|I-OCEAN7-304-0616641| 23.07 7.527 32.932 31.920 1477.2180 01:59:54.09M 2018-04-01T22:18:45.180Z|I-OCEAN7-304-0616641| 23.06 7.527 32.932 31.919 1477.2173 01:59:59.15M 2018-04-01T22:18:50.246Z|I-OCEAN7-304-0616641| 23.06 7.527 32.931 31.918 1477.2174 02:00:04.22M 2018-04-01T22:18:55.310Z|I-OCEAN7-304-0616641| 23.00 7.528 32.967 31.956 1477.2648 02:00:09.28M