2018-04-01T22:15:03.620Z|I-OCEAN7-304-0616641|  23.13   7.531  32.926  31.909 1477.2209 01:56:17.58M
2018-04-01T22:15:08.683Z|I-OCEAN7-304-0616641|  23.13   7.531  32.956  31.941 1477.2616 01:56:22.64M
2018-04-01T22:15:13.752Z|I-OCEAN7-304-0616641|  23.13   7.531  32.962  31.947 1477.2694 01:56:27.70M
2018-04-01T22:15:18.814Z|I-OCEAN7-304-0616641|  23.13   7.531  32.993  31.981 1477.3110 01:56:32.77M
2018-04-01T22:15:23.623Z|I-OCEAN7-304-0616641|  23.13   7.531  32.993  31.980 1477.3112 01:56:37.83M
2018-04-01T22:15:28.684Z|I-OCEAN7-304-0616641|  23.14   7.531  32.964  31.950 1477.2726 01:56:42.64M
2018-04-01T22:15:33.489Z|I-OCEAN7-304-0616641|  23.14   7.525  32.964  31.955 1477.2573 01:56:47.70M
2018-04-01T22:15:38.295Z|I-OCEAN7-304-0616641|  23.15   7.525  32.965  31.957 1477.2562 01:56:52.51M
2018-04-01T22:15:43.359Z|I-OCEAN7-304-0616641|  23.15   7.524  32.965  31.957 1477.2549 01:56:57.32M
2018-04-01T22:15:48.422Z|I-OCEAN7-304-0616641|  23.15   7.524  32.995  31.990 1477.2952 01:57:02.39M
2018-04-01T22:15:53.230Z|I-OCEAN7-304-0616641|  23.14   7.524  32.995  31.989 1477.2948 01:57:07.45M
2018-04-01T22:15:58.293Z|I-OCEAN7-304-0616641|  23.14   7.524  32.984  31.978 1477.2806 01:57:12.26M