2018-04-01T22:15:03.620Z|I-OCEAN7-304-0616641| 23.13 7.531 32.926 31.909 1477.2209 01:56:17.58M 2018-04-01T22:15:08.683Z|I-OCEAN7-304-0616641| 23.13 7.531 32.956 31.941 1477.2616 01:56:22.64M 2018-04-01T22:15:13.752Z|I-OCEAN7-304-0616641| 23.13 7.531 32.962 31.947 1477.2694 01:56:27.70M 2018-04-01T22:15:18.814Z|I-OCEAN7-304-0616641| 23.13 7.531 32.993 31.981 1477.3110 01:56:32.77M 2018-04-01T22:15:23.623Z|I-OCEAN7-304-0616641| 23.13 7.531 32.993 31.980 1477.3112 01:56:37.83M 2018-04-01T22:15:28.684Z|I-OCEAN7-304-0616641| 23.14 7.531 32.964 31.950 1477.2726 01:56:42.64M 2018-04-01T22:15:33.489Z|I-OCEAN7-304-0616641| 23.14 7.525 32.964 31.955 1477.2573 01:56:47.70M 2018-04-01T22:15:38.295Z|I-OCEAN7-304-0616641| 23.15 7.525 32.965 31.957 1477.2562 01:56:52.51M 2018-04-01T22:15:43.359Z|I-OCEAN7-304-0616641| 23.15 7.524 32.965 31.957 1477.2549 01:56:57.32M 2018-04-01T22:15:48.422Z|I-OCEAN7-304-0616641| 23.15 7.524 32.995 31.990 1477.2952 01:57:02.39M 2018-04-01T22:15:53.230Z|I-OCEAN7-304-0616641| 23.14 7.524 32.995 31.989 1477.2948 01:57:07.45M 2018-04-01T22:15:58.293Z|I-OCEAN7-304-0616641| 23.14 7.524 32.984 31.978 1477.2806 01:57:12.26M