2018-04-01T22:13:02.320Z|I-OCEAN7-304-0616641|  23.18   7.526  32.957  31.947 1477.2501 01:54:16.28M
2018-04-01T22:13:07.385Z|I-OCEAN7-304-0616641|  23.16   7.526  32.963  31.953 1477.2570 01:54:21.34M
2018-04-01T22:13:12.452Z|I-OCEAN7-304-0616641|  23.16   7.526  32.964  31.954 1477.2588 01:54:26.40M
2018-04-01T22:13:17.515Z|I-OCEAN7-304-0616641|  23.15   7.526  32.966  31.956 1477.2610 01:54:31.47M
2018-04-01T22:13:22.580Z|I-OCEAN7-304-0616641|  23.15   7.526  32.987  31.979 1477.2887 01:54:36.53M
2018-04-01T22:13:27.642Z|I-OCEAN7-304-0616641|  23.16   7.526  32.978  31.969 1477.2765 01:54:41.59M
2018-04-01T22:13:32.450Z|I-OCEAN7-304-0616641|  23.16   7.526  32.976  31.967 1477.2750 01:54:46.66M
2018-04-01T22:13:37.515Z|I-OCEAN7-304-0616641|  23.13   7.526  32.974  31.964 1477.2728 01:54:51.47M
2018-04-01T22:13:42.580Z|I-OCEAN7-304-0616641|  23.11   7.527  32.965  31.955 1477.2618 01:54:56.53M
2018-04-01T22:13:47.645Z|I-OCEAN7-304-0616641|  23.12   7.527  32.965  31.955 1477.2622 01:55:01.60M
2018-04-01T22:13:52.708Z|I-OCEAN7-304-0616641|  23.14   7.527  32.965  31.955 1477.2628 01:55:06.66M
2018-04-01T22:13:57.776Z|I-OCEAN7-304-0616641|  23.14   7.527  32.966  31.955 1477.2640 01:55:11.72M