2018-04-01T22:11:00.760Z|I-OCEAN7-304-0616641|  23.23   7.528  32.985  31.975 1477.2922 01:52:14.70M
2018-04-01T22:11:05.821Z|I-OCEAN7-304-0616641|  23.18   7.528  32.970  31.959 1477.2711 01:52:19.77M
2018-04-01T22:11:10.891Z|I-OCEAN7-304-0616641|  23.18   7.527  32.980  31.971 1477.2850 01:52:24.83M
2018-04-01T22:11:15.954Z|I-OCEAN7-304-0616641|  23.17   7.527  32.963  31.953 1477.2614 01:52:29.89M
2018-04-01T22:11:21.017Z|I-OCEAN7-304-0616641|  23.21   7.527  32.963  31.953 1477.2607 01:52:34.95M
2018-04-01T22:11:26.083Z|I-OCEAN7-304-0616641|  23.21   7.526  32.963  31.953 1477.2606 01:52:40.04M
2018-04-01T22:11:31.150Z|I-OCEAN7-304-0616641|  23.21   7.526  32.976  31.967 1477.2772 01:52:45.10M
2018-04-01T22:11:36.212Z|I-OCEAN7-304-0616641|  23.20   7.526  32.939  31.928 1477.2279 01:52:50.17M
2018-04-01T22:11:41.279Z|I-OCEAN7-304-0616641|  23.20   7.526  32.977  31.968 1477.2781 01:52:55.23M
2018-04-01T22:11:46.343Z|I-OCEAN7-304-0616641|  23.18   7.526  32.978  31.969 1477.2784 01:53:00.30M
2018-04-01T22:11:51.409Z|I-OCEAN7-304-0616641|  23.18   7.527  32.991  31.983 1477.2971 01:53:05.36M
2018-04-01T22:11:56.472Z|I-OCEAN7-304-0616641|  23.19   7.527  32.993  31.985 1477.3004 01:53:10.42M