2018-04-01T22:00:04.129Z|I-OCEAN7-304-0616641|  23.41   7.526  32.940  31.929 1477.2319 01:41:18.05M
2018-04-01T22:00:09.190Z|I-OCEAN7-304-0616641|  23.38   7.526  32.970  31.961 1477.2708 01:41:23.12M
2018-04-01T22:00:14.254Z|I-OCEAN7-304-0616641|  23.38   7.526  32.961  31.951 1477.2593 01:41:28.18M
2018-04-01T22:00:19.321Z|I-OCEAN7-304-0616641|  23.39   7.526  32.960  31.949 1477.2573 01:41:33.24M
2018-04-01T22:00:24.388Z|I-OCEAN7-304-0616641|  23.39   7.526  32.958  31.947 1477.2555 01:41:38.30M
2018-04-01T22:00:29.188Z|I-OCEAN7-304-0616641|  23.45   7.527  32.918  31.905 1477.2047 01:41:43.37M
2018-04-01T22:00:34.257Z|I-OCEAN7-304-0616641|  23.45   7.527  32.919  31.905 1477.2064 01:41:48.17M
2018-04-01T22:00:39.319Z|I-OCEAN7-304-0616641|  23.45   7.527  32.932  31.919 1477.2255 01:41:53.24M
2018-04-01T22:00:44.385Z|I-OCEAN7-304-0616641|  23.45   7.527  32.934  31.921 1477.2275 01:41:58.30M
2018-04-01T22:00:49.450Z|I-OCEAN7-304-0616641|  23.45   7.528  32.935  31.922 1477.2290 01:42:03.37M
2018-04-01T22:00:54.514Z|I-OCEAN7-304-0616641|  23.44   7.528  32.935  31.922 1477.2296 01:42:08.43M
2018-04-01T22:00:59.580Z|I-OCEAN7-304-0616641|  23.44   7.528  32.936  31.923 1477.2308 01:42:13.49M