2018-04-01T21:54:04.770Z|I-OCEAN7-304-0616641|  23.55   7.528  32.982  31.972 1477.2944 01:35:18.66M
2018-04-01T21:54:09.833Z|I-OCEAN7-304-0616641|  23.54   7.528  32.981  31.971 1477.2937 01:35:23.73M
2018-04-01T21:54:14.899Z|I-OCEAN7-304-0616641|  23.50   7.528  33.010  32.002 1477.3318 01:35:28.79M
2018-04-01T21:54:19.963Z|I-OCEAN7-304-0616641|  23.50   7.528  32.978  31.968 1477.2894 01:35:33.85M
2018-04-01T21:54:25.030Z|I-OCEAN7-304-0616641|  23.50   7.528  32.978  31.968 1477.2894 01:35:38.92M
2018-04-01T21:54:30.095Z|I-OCEAN7-304-0616641|  23.55   7.528  32.979  31.968 1477.2910 01:35:44.00M
2018-04-01T21:54:35.158Z|I-OCEAN7-304-0616641|  23.55   7.528  33.024  32.017 1477.3510 01:35:49.06M
2018-04-01T21:54:40.223Z|I-OCEAN7-304-0616641|  23.55   7.528  33.024  32.017 1477.3496 01:35:54.13M
2018-04-01T21:54:45.285Z|I-OCEAN7-304-0616641|  23.53   7.528  32.993  31.984 1477.3082 01:35:59.19M
2018-04-01T21:54:50.355Z|I-OCEAN7-304-0616641|  23.49   7.528  32.994  31.985 1477.3085 01:36:04.25M
2018-04-01T21:54:55.418Z|I-OCEAN7-304-0616641|  23.52   7.528  33.006  31.997 1477.3259 01:36:09.32M