2018-04-01T21:51:02.426Z|I-OCEAN7-304-0616641|  23.59   7.527  32.961  31.950 1477.2661 01:32:16.32M
2018-04-01T21:51:07.492Z|I-OCEAN7-304-0616641|  23.58   7.528  32.961  31.950 1477.2664 01:32:21.38M
2018-04-01T21:51:12.558Z|I-OCEAN7-304-0616641|  23.56   7.528  32.971  31.960 1477.2803 01:32:26.44M
2018-04-01T21:51:17.623Z|I-OCEAN7-304-0616641|  23.55   7.528  33.017  32.009 1477.3430 01:32:31.51M
2018-04-01T21:51:22.687Z|I-OCEAN7-304-0616641|  23.56   7.529  32.993  31.983 1477.3125 01:32:36.57M
2018-04-01T21:51:27.752Z|I-OCEAN7-304-0616641|  23.56   7.529  33.018  32.010 1477.3462 01:32:41.64M
2018-04-01T21:51:32.817Z|I-OCEAN7-304-0616641|  23.56   7.529  33.018  32.009 1477.3461 01:32:46.70M
2018-04-01T21:51:37.880Z|I-OCEAN7-304-0616641|  23.56   7.529  33.017  32.008 1477.3452 01:32:51.76M
2018-04-01T21:51:42.945Z|I-OCEAN7-304-0616641|  23.57   7.529  33.016  32.007 1477.3438 01:32:56.83M
2018-04-01T21:51:48.014Z|I-OCEAN7-304-0616641|  23.57   7.529  33.002  31.992 1477.3252 01:33:01.89M
2018-04-01T21:51:53.078Z|I-OCEAN7-304-0616641|  23.57   7.530  32.985  31.974 1477.3040 01:33:06.96M
2018-04-01T21:51:58.142Z|I-OCEAN7-304-0616641|  23.57   7.529  32.969  31.957 1477.2817 01:33:12.04M