2018-04-01T21:43:02.550Z|I-OCEAN7-304-0616641|  23.73   7.529  32.959  31.946 1477.2683 01:24:16.41M
2018-04-01T21:43:07.614Z|I-OCEAN7-304-0616641|  23.73   7.529  32.956  31.943 1477.2655 01:24:21.48M
2018-04-01T21:43:12.680Z|I-OCEAN7-304-0616641|  23.73   7.529  32.955  31.942 1477.2644 01:24:26.54M
2018-04-01T21:43:17.744Z|I-OCEAN7-304-0616641|  23.71   7.529  32.955  31.942 1477.2638 01:24:31.61M
2018-04-01T21:43:22.810Z|I-OCEAN7-304-0616641|  23.70   7.529  32.955  31.942 1477.2632 01:24:36.67M
2018-04-01T21:43:27.878Z|I-OCEAN7-304-0616641|  23.67   7.528  32.932  31.917 1477.2306 01:24:41.74M
2018-04-01T21:43:32.936Z|I-OCEAN7-304-0616641|  23.70   7.528  32.965  31.953 1477.2750 01:24:46.80M
2018-04-01T21:43:37.745Z|I-OCEAN7-304-0616641|  23.70   7.528  32.965  31.953 1477.2743 01:24:51.86M
2018-04-01T21:43:42.808Z|I-OCEAN7-304-0616641|  23.70   7.528  32.973  31.962 1477.2864 01:24:56.67M
2018-04-01T21:43:47.876Z|I-OCEAN7-304-0616641|  23.69   7.528  32.975  31.964 1477.2881 01:25:01.73M
2018-04-01T21:43:52.940Z|I-OCEAN7-304-0616641|  23.69   7.528  32.954  31.941 1477.2601 01:25:06.80M
2018-04-01T21:43:58.006Z|I-OCEAN7-304-0616641|  23.69   7.529  32.985  31.974 1477.3024 01:25:11.86M