2018-04-01T21:30:03.573Z|I-OCEAN7-304-0616641|  24.01   7.531  34.073  33.144 1478.7708 01:11:17.40M
2018-04-01T21:30:08.638Z|I-OCEAN7-304-0616641|  24.01   7.530  34.074  33.146 1478.7709 01:11:22.46M
2018-04-01T21:30:13.705Z|I-OCEAN7-304-0616641|  24.00   7.530  34.073  33.145 1478.7704 01:11:27.53M
2018-04-01T21:30:18.766Z|I-OCEAN7-304-0616641|  24.03   7.530  34.154  33.232 1478.8788 01:11:32.59M
2018-04-01T21:30:23.836Z|I-OCEAN7-304-0616641|  24.03   7.530  34.154  33.232 1478.8790 01:11:37.66M
2018-04-01T21:30:28.901Z|I-OCEAN7-304-0616641|  23.97   7.530  34.187  33.268 1478.9227 01:11:42.72M
2018-04-01T21:30:33.962Z|I-OCEAN7-304-0616641|  24.02   7.530  34.228  33.313 1478.9788 01:11:47.79M
2018-04-01T21:30:39.026Z|I-OCEAN7-304-0616641|  24.03   7.530  34.229  33.313 1478.9794 01:11:52.85M
2018-04-01T21:30:44.096Z|I-OCEAN7-304-0616641|  24.03   7.530  34.230  33.314 1478.9808 01:11:57.91M
2018-04-01T21:30:49.161Z|I-OCEAN7-304-0616641|  23.96   7.530  34.231  33.315 1478.9811 01:12:03.00M
2018-04-01T21:30:53.961Z|I-OCEAN7-304-0616641|  24.00   7.530  34.202  33.284 1478.9425 01:12:08.06M
2018-04-01T21:30:59.027Z|I-OCEAN7-304-0616641|  24.00   7.530  34.201  33.284 1478.9418 01:12:12.85M