2018-04-01T21:19:00.832Z|I-OCEAN7-304-0616641|  24.26   7.528  32.978  31.967 1477.3011 01:00:14.63M
2018-04-01T21:19:05.898Z|I-OCEAN7-304-0616641|  24.26   7.528  32.985  31.974 1477.3105 01:00:19.69M
2018-04-01T21:19:11.010Z|I-OCEAN7-304-0616641|  24.19   7.529  33.001  31.992 1477.3326 01:00:24.75M
2018-04-01T21:19:16.029Z|I-OCEAN7-304-0616641|  24.23   7.529  33.003  31.993 1477.3369 01:00:29.86M
2018-04-01T21:19:21.094Z|I-OCEAN7-304-0616641|  24.23   7.529  33.044  32.038 1477.3920 01:00:34.88M
2018-04-01T21:19:26.158Z|I-OCEAN7-304-0616641|  24.19   7.529  33.001  31.991 1477.3335 01:00:39.95M
2018-04-01T21:19:31.223Z|I-OCEAN7-304-0616641|  24.24   7.529  33.032  32.025 1477.3761 01:00:45.03M
2018-04-01T21:19:36.288Z|I-OCEAN7-304-0616641|  24.24   7.529  32.996  31.986 1477.3265 01:00:50.09M
2018-04-01T21:19:41.353Z|I-OCEAN7-304-0616641|  24.24   7.529  32.990  31.979 1477.3179 01:00:55.16M
2018-04-01T21:19:46.415Z|I-OCEAN7-304-0616641|  24.22   7.529  32.989  31.978 1477.3158 01:01:00.22M
2018-04-01T21:19:51.481Z|I-OCEAN7-304-0616641|  24.21   7.528  32.987  31.977 1477.3137 01:01:05.28M
2018-04-01T21:19:56.547Z|I-OCEAN7-304-0616641|  24.22   7.528  32.986  31.976 1477.3105 01:01:10.35M