2018-04-01T21:08:03.419Z|I-OCEAN7-304-0616641|  24.48   7.529  33.077  32.072 1477.4404 00:49:17.19M
2018-04-01T21:08:08.485Z|I-OCEAN7-304-0616641|  24.49   7.529  33.007  31.997 1477.3462 00:49:22.25M
2018-04-01T21:08:13.548Z|I-OCEAN7-304-0616641|  24.44   7.529  32.998  31.987 1477.3329 00:49:27.32M
2018-04-01T21:08:18.614Z|I-OCEAN7-304-0616641|  24.44   7.529  33.031  32.023 1477.3762 00:49:32.38M
2018-04-01T21:08:23.678Z|I-OCEAN7-304-0616641|  24.43   7.530  33.032  32.023 1477.3806 00:49:37.44M
2018-04-01T21:08:28.745Z|I-OCEAN7-304-0616641|  24.43   7.530  33.032  32.023 1477.3802 00:49:42.51M
2018-04-01T21:08:33.811Z|I-OCEAN7-304-0616641|  24.43   7.530  33.009  31.998 1477.3495 00:49:47.57M
2018-04-01T21:08:38.876Z|I-OCEAN7-304-0616641|  24.44   7.530  33.037  32.028 1477.3884 00:49:52.64M
2018-04-01T21:08:43.940Z|I-OCEAN7-304-0616641|  24.44   7.529  33.036  32.029 1477.3831 00:49:57.70M
2018-04-01T21:08:49.003Z|I-OCEAN7-304-0616641|  24.44   7.528  33.052  32.046 1477.4033 00:50:02.76M
2018-04-01T21:08:54.071Z|I-OCEAN7-304-0616641|  24.44   7.528  33.019  32.011 1477.3591 00:50:07.83M
2018-04-01T21:08:59.134Z|I-OCEAN7-304-0616641|  24.44   7.528  33.018  32.010 1477.3588 00:50:12.89M