2018-04-01T21:06:02.120Z|I-OCEAN7-304-0616641|  24.50   7.530  33.036  32.027 1477.3868 00:47:15.87M
2018-04-01T21:06:07.185Z|I-OCEAN7-304-0616641|  24.50   7.530  33.035  32.027 1477.3872 00:47:20.93M
2018-04-01T21:06:12.253Z|I-OCEAN7-304-0616641|  24.47   7.529  33.034  32.027 1477.3823 00:47:26.02M
2018-04-01T21:06:17.314Z|I-OCEAN7-304-0616641|  24.50   7.529  33.114  32.112 1477.4884 00:47:31.08M
2018-04-01T21:06:22.380Z|I-OCEAN7-304-0616641|  24.50   7.529  33.034  32.026 1477.3807 00:47:36.14M
2018-04-01T21:06:27.441Z|I-OCEAN7-304-0616641|  24.50   7.529  33.026  32.018 1477.3704 00:47:41.21M
2018-04-01T21:06:32.511Z|I-OCEAN7-304-0616641|  24.50   7.528  33.025  32.017 1477.3684 00:47:46.27M
2018-04-01T21:06:37.574Z|I-OCEAN7-304-0616641|  24.50   7.528  33.055  32.050 1477.4086 00:47:51.34M
2018-04-01T21:06:42.641Z|I-OCEAN7-304-0616641|  24.50   7.528  33.055  32.050 1477.4071 00:47:56.40M
2018-04-01T21:06:47.706Z|I-OCEAN7-304-0616641|  24.45   7.528  33.045  32.039 1477.3923 00:48:01.46M
2018-04-01T21:06:52.769Z|I-OCEAN7-304-0616641|  24.44   7.528  32.977  31.966 1477.3020 00:48:06.53M
2018-04-01T21:06:57.832Z|I-OCEAN7-304-0616641|  24.44   7.528  32.976  31.965 1477.3014 00:48:11.59M