2018-04-01T21:04:00.560Z|I-OCEAN7-304-0616641|  24.51   7.528  33.172  32.176 1477.5649 00:45:14.31M
2018-04-01T21:04:05.627Z|I-OCEAN7-304-0616641|  24.51   7.528  33.172  32.176 1477.5634 00:45:19.38M
2018-04-01T21:04:10.693Z|I-OCEAN7-304-0616641|  24.48   7.528  33.178  32.182 1477.5706 00:45:24.44M
2018-04-01T21:04:15.756Z|I-OCEAN7-304-0616641|  24.54   7.528  33.141  32.143 1477.5226 00:45:29.51M
2018-04-01T21:04:20.821Z|I-OCEAN7-304-0616641|  24.54   7.527  33.083  32.081 1477.4443 00:45:34.57M
2018-04-01T21:04:25.886Z|I-OCEAN7-304-0616641|  24.54   7.527  33.033  32.027 1477.3766 00:45:39.63M
2018-04-01T21:04:30.950Z|I-OCEAN7-304-0616641|  24.53   7.527  33.025  32.019 1477.3651 00:45:44.70M
2018-04-01T21:04:36.016Z|I-OCEAN7-304-0616641|  24.53   7.527  33.054  32.050 1477.4038 00:45:49.76M
2018-04-01T21:04:41.079Z|I-OCEAN7-304-0616641|  24.52   7.527  33.016  32.008 1477.3528 00:45:54.82M
2018-04-01T21:04:46.146Z|I-OCEAN7-304-0616641|  24.52   7.528  33.022  32.015 1477.3619 00:45:59.89M
2018-04-01T21:04:51.210Z|I-OCEAN7-304-0616641|  24.52   7.528  33.023  32.015 1477.3636 00:46:04.95M
2018-04-01T21:04:56.274Z|I-OCEAN7-304-0616641|  24.52   7.528  33.021  32.014 1477.3621 00:46:10.04M