2018-04-01T20:57:00.947Z|I-OCEAN7-304-0616641|  24.68   7.530  32.959  31.945 1477.2871 00:38:14.67M
2018-04-01T20:57:06.013Z|I-OCEAN7-304-0616641|  24.68   7.529  32.960  31.946 1477.2865 00:38:19.73M
2018-04-01T20:57:11.079Z|I-OCEAN7-304-0616641|  24.69   7.529  32.953  31.939 1477.2770 00:38:24.80M
2018-04-01T20:57:16.141Z|I-OCEAN7-304-0616641|  24.69   7.529  32.913  31.896 1477.2224 00:38:29.86M
2018-04-01T20:57:21.208Z|I-OCEAN7-304-0616641|  24.69   7.529  32.913  31.897 1477.2230 00:38:34.92M
2018-04-01T20:57:26.275Z|I-OCEAN7-304-0616641|  24.68   7.529  32.863  31.842 1477.1554 00:38:40.01M
2018-04-01T20:57:31.338Z|I-OCEAN7-304-0616641|  24.67   7.529  32.895  31.877 1477.1976 00:38:45.07M
2018-04-01T20:57:36.402Z|I-OCEAN7-304-0616641|  24.66   7.529  32.871  31.851 1477.1658 00:38:50.14M
2018-04-01T20:57:41.467Z|I-OCEAN7-304-0616641|  24.66   7.528  32.870  31.851 1477.1641 00:38:55.20M
2018-04-01T20:57:46.532Z|I-OCEAN7-304-0616641|  24.64   7.528  32.870  31.851 1477.1630 00:39:00.26M
2018-04-01T20:57:51.598Z|I-OCEAN7-304-0616641|  24.68   7.528  32.887  31.869 1477.1868 00:39:05.33M
2018-04-01T20:57:56.661Z|I-OCEAN7-304-0616641|  24.66   7.528  32.924  31.909 1477.2356 00:39:10.39M