2018-04-01T20:57:00.947Z|I-OCEAN7-304-0616641| 24.68 7.530 32.959 31.945 1477.2871 00:38:14.67M 2018-04-01T20:57:06.013Z|I-OCEAN7-304-0616641| 24.68 7.529 32.960 31.946 1477.2865 00:38:19.73M 2018-04-01T20:57:11.079Z|I-OCEAN7-304-0616641| 24.69 7.529 32.953 31.939 1477.2770 00:38:24.80M 2018-04-01T20:57:16.141Z|I-OCEAN7-304-0616641| 24.69 7.529 32.913 31.896 1477.2224 00:38:29.86M 2018-04-01T20:57:21.208Z|I-OCEAN7-304-0616641| 24.69 7.529 32.913 31.897 1477.2230 00:38:34.92M 2018-04-01T20:57:26.275Z|I-OCEAN7-304-0616641| 24.68 7.529 32.863 31.842 1477.1554 00:38:40.01M 2018-04-01T20:57:31.338Z|I-OCEAN7-304-0616641| 24.67 7.529 32.895 31.877 1477.1976 00:38:45.07M 2018-04-01T20:57:36.402Z|I-OCEAN7-304-0616641| 24.66 7.529 32.871 31.851 1477.1658 00:38:50.14M 2018-04-01T20:57:41.467Z|I-OCEAN7-304-0616641| 24.66 7.528 32.870 31.851 1477.1641 00:38:55.20M 2018-04-01T20:57:46.532Z|I-OCEAN7-304-0616641| 24.64 7.528 32.870 31.851 1477.1630 00:39:00.26M 2018-04-01T20:57:51.598Z|I-OCEAN7-304-0616641| 24.68 7.528 32.887 31.869 1477.1868 00:39:05.33M 2018-04-01T20:57:56.661Z|I-OCEAN7-304-0616641| 24.66 7.528 32.924 31.909 1477.2356 00:39:10.39M